| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1986 | GBX | 23 | 23 | 23 | 23 | 2,288.5572 | +1 (+4.55%) | 0 |
| 15 Sep 1986 | GBX | 22 | 22 | 22 | 22 | 2,189.0547 | +3 (+15.79%) | 0 |
| 27 Aug 1986 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | +1.5 (+8.57%) | 0 |
| 11 Aug 1986 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 1,741.2935 | +0.5 (+2.94%) | 0 |
| 28 Jul 1986 | GBX | 17 | 17 | 17 | 17 | 1,691.5423 | -0.5 (-2.86%) | 0 |
| 2 Jul 1986 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 1,741.2935 | 0.0 (0.0%) | 0 |
| 28 Apr 1986 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 1,741.2935 | 0.0 (0.0%) | 0 |
| 25 Apr 1986 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 1,741.2935 | -1 (-5.41%) | 0 |
| 15 Apr 1986 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 1,840.796 | -0.5 (-2.63%) | 0 |
| 9 Apr 1986 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | -0.5 (-2.56%) | 0 |
| 7 Apr 1986 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 1,940.2985 | +0.5 (+2.63%) | 0 |
| 3 Apr 1986 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | -0.5 (-2.56%) | 0 |
| 19 Mar 1986 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 1,940.2985 | +0.5 (+2.63%) | 0 |
| 13 Mar 1986 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | +0.5 (+2.70%) | 0 |
| 11 Mar 1986 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 1,840.796 | +0.5 (+2.78%) | 0 |
| 10 Mar 1986 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | -0.5 (-2.70%) | 0 |
| 27 Feb 1986 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 1,840.796 | +0.5 (+2.78%) | 0 |
| 21 Feb 1986 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | -0.5 (-2.70%) | 0 |
| 14 Feb 1986 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 1,840.796 | -0.5 (-2.63%) | 0 |
| 17 Jan 1986 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | +0.5 (+2.70%) | 0 |
| 8 Jan 1986 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 1,840.796 | -0.5 (-2.63%) | 0 |
| 7 Jan 1986 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | +18.823 (+10634.46%) | 0 |
| 3 Jan 1986 | GBX | 0.177 | 0.177 | 0.177 | 0.177 | 17.6119 | 0.0 (0.0%) | 0 |
