Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1986 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 1,741.2935 | 0.0 (0.0%) | 0 |
25 Apr 1986 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 1,741.2935 | -1 (-5.41%) | 0 |
15 Apr 1986 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 1,840.796 | -0.5 (-2.63%) | 0 |
9 Apr 1986 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | -0.5 (-2.56%) | 0 |
7 Apr 1986 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 1,940.2985 | +0.5 (+2.63%) | 0 |
3 Apr 1986 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | -0.5 (-2.56%) | 0 |
19 Mar 1986 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 1,940.2985 | +0.5 (+2.63%) | 0 |
13 Mar 1986 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | +0.5 (+2.70%) | 0 |
11 Mar 1986 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 1,840.796 | +0.5 (+2.78%) | 0 |
10 Mar 1986 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | -0.5 (-2.70%) | 0 |
27 Feb 1986 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 1,840.796 | +0.5 (+2.78%) | 0 |
21 Feb 1986 | GBX | 18 | 18 | 18 | 18 | 1,791.0448 | -0.5 (-2.70%) | 0 |
14 Feb 1986 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 1,840.796 | -0.5 (-2.63%) | 0 |
17 Jan 1986 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | +0.5 (+2.70%) | 0 |
8 Jan 1986 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 1,840.796 | -0.5 (-2.63%) | 0 |
7 Jan 1986 | GBX | 19 | 19 | 19 | 19 | 1,890.5473 | +18.823 (+10634.46%) | 0 |
3 Jan 1986 | GBX | 0.177 | 0.177 | 0.177 | 0.177 | 17.6119 | 0.0 (0.0%) | 0 |