Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 27.5 | 27.5 | 25.0501 | 27.5 | 27.5 | 0.0 (0.0%) | 250 |
14 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
7 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
2 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2.5 (+10%) | 0 |
31 Jan 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Jan 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Jan 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Jan 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Jan 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Jan 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Jan 2024 | GBX | 25 | 25 | 25 | 25 | 25 | -2.5 (-9.09%) | 0 |
22 Jan 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2.5 (+10%) | 0 |
19 Jan 2024 | GBX | 25 | 25 | 25 | 25 | 25 | -2.5 (-9.09%) | 0 |
18 Jan 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Jan 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Jan 2024 | GBX | 27.5 | 27.5 | 26 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,000 |
15 Jan 2024 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Jan 2024 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Jan 2024 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Jan 2024 | GBX | 28 | 28.3 | 28 | 28 | 28 | 0.0 (0.0%) | 20,000 |