Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 21 | 24 | 15.5 | 20 | 20 | -1 (-4.76%) | 73,529 |
2 Apr 2024 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Mar 2024 | GBX | 21 | 23 | 17.5 | 21 | 21 | 0.0 (0.0%) | 36,211 |
27 Mar 2024 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 21 | 25 | 21 | 21 | 21 | 0.0 (0.0%) | 60,000 |
25 Mar 2024 | GBX | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 6,000 |
22 Mar 2024 | GBX | 20 | 22.9999 | 16 | 21 | 21 | +1 (+5%) | 38,250 |
21 Mar 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 20 | 20 | 15 | 20 | 20 | -5 (-20%) | 11,510 |
19 Mar 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 25 | 25 | 25 | 25 | 25 | -2.5 (-9.09%) | 2,000 |
15 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBX | 27.5 | 27.5 | 20 | 27.5 | 27.5 | 0.0 (0.0%) | 778,213 |
4 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | GBX | 27.5 | 27.5 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 2,000 |
27 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |