| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 9 | 9.08 | 8.84 | 8.92 | 8.92 | -0.09 (-1.00%) | 161,543 |
| 25 Jun 2024 | USD | 9.04 | 9.26 | 9 | 9.01 | 9.01 | -0.01 (-0.11%) | 137,873 |
| 24 Jun 2024 | USD | 9.06 | 9.21 | 8.87 | 9.02 | 9.02 | -0.02 (-0.22%) | 199,065 |
| 21 Jun 2024 | USD | 9.16 | 9.32 | 8.81 | 9.04 | 9.04 | -0.17 (-1.85%) | 165,613 |
| 20 Jun 2024 | USD | 9.52 | 9.65 | 9.07 | 9.21 | 9.21 | -0.29 (-3.05%) | 150,396 |
| 18 Jun 2024 | USD | 9.16 | 9.59 | 9.16 | 9.5 | 9.5 | +0.39 (+4.28%) | 168,327 |
| 17 Jun 2024 | USD | 9.51 | 9.51 | 9.1 | 9.11 | 9.11 | -0.39 (-4.11%) | 219,010 |
| 14 Jun 2024 | USD | 9.53 | 9.63 | 9.45 | 9.5 | 9.5 | -0.1 (-1.04%) | 161,371 |
| 13 Jun 2024 | USD | 9.57 | 9.73 | 9.22 | 9.6 | 9.6 | +0.63 (+7.02%) | 577,719 |
| 12 Jun 2024 | USD | 9.02 | 9.32 | 8.914 | 8.97 | 8.97 | 0.0 (0.0%) | 231,480 |
| 11 Jun 2024 | USD | 9.09 | 9.12 | 8.89 | 8.97 | 8.97 | -0.17 (-1.86%) | 174,012 |
| 10 Jun 2024 | USD | 8.66 | 9.2 | 8.52 | 9.14 | 9.14 | +0.41 (+4.70%) | 402,148 |
| 7 Jun 2024 | USD | 8.66 | 8.9 | 8.65 | 8.73 | 8.73 | +0.04 (+0.46%) | 132,104 |
| 6 Jun 2024 | USD | 8.85 | 8.9399 | 8.5107 | 8.69 | 8.69 | -0.16 (-1.81%) | 312,361 |
| 5 Jun 2024 | USD | 9 | 9.11 | 8.75 | 8.85 | 8.85 | -0.14 (-1.56%) | 433,233 |
| 4 Jun 2024 | USD | 9.37 | 9.37 | 8.89 | 8.99 | 8.99 | -0.39 (-4.16%) | 464,934 |
| 3 Jun 2024 | USD | 9.96 | 9.9925 | 9.335 | 9.38 | 9.38 | -0.56 (-5.63%) | 612,570 |
| 31 May 2024 | USD | 10.47 | 10.47 | 9.85 | 9.94 | 9.94 | -0.46 (-4.42%) | 464,076 |
| 30 May 2024 | USD | 10.11 | 10.4989 | 10.08 | 10.4 | 10.4 | +0.4 (+4%) | 327,104 |
| 29 May 2024 | USD | 9.74 | 10.01 | 9.61 | 10 | 10 | +0.09 (+0.91%) | 251,980 |
| 28 May 2024 | USD | 9.61 | 9.974 | 9.462 | 9.91 | 9.91 | +0.43 (+4.54%) | 339,634 |
| 24 May 2024 | USD | 9.41 | 9.7 | 9.24 | 9.48 | 9.48 | +0.13 (+1.39%) | 222,737 |
| 23 May 2024 | USD | 9.65 | 9.71 | 9.2601 | 9.35 | 9.35 | -0.24 (-2.50%) | 352,496 |
| 22 May 2024 | USD | 10.06 | 10.21 | 9.45 | 9.59 | 9.59 | -0.5 (-4.96%) | 400,138 |
| 21 May 2024 | USD | 10.26 | 10.57 | 9.93 | 10.09 | 10.09 | -0.17 (-1.66%) | 516,483 |
| 20 May 2024 | USD | 10.39 | 10.6 | 10.2 | 10.26 | 10.26 | -0.1 (-0.97%) | 903,580 |
| 17 May 2024 | USD | 10.86 | 10.91 | 10.36 | 10.36 | 10.36 | -0.51 (-4.69%) | 575,031 |
| 16 May 2024 | USD | 11 | 11 | 10.64 | 10.87 | 10.87 | -0.09 (-0.82%) | 260,745 |
| 15 May 2024 | USD | 10.23 | 11.03 | 10.18 | 10.96 | 10.96 | +0.84 (+8.30%) | 372,982 |
| 14 May 2024 | USD | 10.1 | 10.3 | 9.87 | 10.12 | 10.12 | +0.15 (+1.50%) | 206,885 |
