| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 9.81 | 10.1 | 9.64 | 9.84 | 9.84 | -0.06 (-0.61%) | 240,171 |
| 24 Apr 2024 | USD | 10.21 | 10.27 | 9.66 | 9.9 | 9.9 | -0.37 (-3.60%) | 417,089 |
| 23 Apr 2024 | USD | 10.26 | 10.4 | 10.1 | 10.27 | 10.27 | +0.06 (+0.59%) | 378,462 |
| 22 Apr 2024 | USD | 9.13 | 10.265 | 9.04 | 10.21 | 10.21 | +1.08 (+11.83%) | 687,895 |
| 19 Apr 2024 | USD | 9.1 | 9.28 | 8.99 | 9.13 | 9.13 | +0.16 (+1.78%) | 281,686 |
| 18 Apr 2024 | USD | 9.25 | 9.36 | 8.87 | 8.97 | 8.97 | -0.16 (-1.75%) | 308,793 |
| 17 Apr 2024 | USD | 9.52 | 9.534 | 9.04 | 9.13 | 9.13 | -0.24 (-2.56%) | 322,722 |
| 16 Apr 2024 | USD | 9.59 | 9.59 | 9.102 | 9.37 | 9.37 | -0.13 (-1.37%) | 532,960 |
| 15 Apr 2024 | USD | 10.32 | 10.4 | 9.41 | 9.5 | 9.5 | -0.73 (-7.14%) | 492,812 |
| 12 Apr 2024 | USD | 10.54 | 10.7 | 10.1 | 10.23 | 10.23 | -0.42 (-3.94%) | 392,681 |
| 11 Apr 2024 | USD | 10.57 | 10.7 | 10.35 | 10.65 | 10.65 | +0.09 (+0.85%) | 356,845 |
| 10 Apr 2024 | USD | 10.76 | 10.8904 | 10.4814 | 10.56 | 10.56 | -0.29 (-2.67%) | 569,286 |
| 9 Apr 2024 | USD | 10.98 | 11.5967 | 10.705 | 10.85 | 10.85 | +0.05 (+0.46%) | 744,813 |
| 8 Apr 2024 | USD | 10.52 | 10.81 | 10.32 | 10.8 | 10.8 | +0.35 (+3.35%) | 550,447 |
| 5 Apr 2024 | USD | 9.73 | 10.67 | 9.73 | 10.45 | 10.45 | +0.69 (+7.07%) | 771,125 |
| 4 Apr 2024 | USD | 9.81 | 9.99 | 9.6901 | 9.76 | 9.76 | +0.03 (+0.31%) | 467,356 |
| 3 Apr 2024 | USD | 9.28 | 9.85 | 9.28 | 9.73 | 9.73 | +0.43 (+4.62%) | 272,973 |
| 2 Apr 2024 | USD | 9.5 | 9.61 | 9.23 | 9.3 | 9.3 | -0.23 (-2.41%) | 147,865 |
| 1 Apr 2024 | USD | 9.13 | 9.53 | 9.1 | 9.53 | 9.53 | +0.37 (+4.04%) | 162,959 |
| 28 Mar 2024 | USD | 9.4 | 9.52 | 9.14 | 9.16 | 9.16 | -0.22 (-2.35%) | 88,190 |
| 27 Mar 2024 | USD | 9.21 | 9.3875 | 9.13 | 9.38 | 9.38 | +0.24 (+2.63%) | 140,886 |
| 26 Mar 2024 | USD | 9.26 | 9.33 | 9.01 | 9.14 | 9.14 | -0.13 (-1.40%) | 173,743 |
| 25 Mar 2024 | USD | 9.62 | 9.84 | 9.25 | 9.27 | 9.27 | -0.35 (-3.64%) | 358,878 |
| 22 Mar 2024 | USD | 9.67 | 9.76 | 9.4 | 9.62 | 9.62 | -0.04 (-0.41%) | 338,380 |
| 21 Mar 2024 | USD | 9.41 | 9.71 | 8.96 | 9.66 | 9.66 | +0.37 (+3.98%) | 999,929 |
| 20 Mar 2024 | USD | 8.72 | 9.29 | 8.72 | 9.29 | 9.29 | +0.51 (+5.81%) | 373,024 |
| 19 Mar 2024 | USD | 8.84 | 9.19 | 8.52 | 8.78 | 8.78 | -0.12 (-1.35%) | 502,329 |
| 18 Mar 2024 | USD | 8 | 8.9 | 7.97 | 8.9 | 8.9 | +1 (+12.66%) | 937,863 |
| 15 Mar 2024 | USD | 7.7 | 7.97 | 7.7 | 7.9 | 7.9 | +0.11 (+1.41%) | 248,243 |
| 14 Mar 2024 | USD | 7.95 | 7.95 | 7.62 | 7.79 | 7.79 | -0.12 (-1.52%) | 370,771 |
