Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 5.62 | 6.01 | 5.6 | 5.94 | 5.94 | +0.34 (+6.07%) | 277,200 |
31 Oct 2023 | USD | 5.8 | 5.89 | 5.44 | 5.6 | 5.6 | -0.2 (-3.45%) | 344,800 |
30 Oct 2023 | USD | 6.12 | 6.299 | 5.68 | 5.8 | 5.8 | -0.39 (-6.30%) | 339,900 |
27 Oct 2023 | USD | 6.4 | 6.45 | 6.13 | 6.19 | 6.19 | -0.16 (-2.52%) | 64,600 |
26 Oct 2023 | USD | 6.35 | 6.52 | 6.28 | 6.35 | 6.35 | -0.01 (-0.16%) | 179,700 |
25 Oct 2023 | USD | 6.1 | 6.55 | 6.1 | 6.36 | 6.36 | +0.32 (+5.30%) | 343,700 |
24 Oct 2023 | USD | 6.03 | 6.26 | 6.01 | 6.04 | 6.04 | +0.02 (+0.33%) | 289,800 |
23 Oct 2023 | USD | 6.42 | 6.5 | 6.02 | 6.02 | 6.02 | -0.66 (-9.88%) | 606,600 |
20 Oct 2023 | USD | 6.69 | 6.84 | 6.49 | 6.68 | 6.68 | +0.02 (+0.30%) | 310,600 |
19 Oct 2023 | USD | 6.98 | 7.197 | 6.66 | 6.66 | 6.66 | -0.37 (-5.26%) | 269,400 |
18 Oct 2023 | USD | 6.93 | 7.235 | 6.87 | 7.03 | 7.03 | +0.03 (+0.43%) | 791,000 |
17 Oct 2023 | USD | 6.3 | 7.01 | 6.161 | 7 | 7 | +0.72 (+11.46%) | 590,700 |
16 Oct 2023 | USD | 6.26 | 6.37 | 6.18 | 6.28 | 6.28 | +0.02 (+0.32%) | 131,900 |
13 Oct 2023 | USD | 6.55 | 6.57 | 6.25 | 6.26 | 6.26 | -0.2 (-3.10%) | 117,100 |
12 Oct 2023 | USD | 6.44 | 6.59 | 6.15 | 6.46 | 6.46 | +0.06 (+0.94%) | 377,400 |
11 Oct 2023 | USD | 6.14 | 6.45 | 5.98 | 6.4 | 6.4 | +0.34 (+5.61%) | 227,700 |
10 Oct 2023 | USD | 6.03 | 6.15 | 5.89 | 6.06 | 6.06 | +0.11 (+1.85%) | 183,000 |
9 Oct 2023 | USD | 5.74 | 6.048 | 5.71 | 5.95 | 5.95 | +0.12 (+2.06%) | 176,700 |
6 Oct 2023 | USD | 5.63 | 5.89 | 5.5 | 5.83 | 5.83 | +0.16 (+2.82%) | 134,100 |
5 Oct 2023 | USD | 5.54 | 5.68 | 5.43 | 5.67 | 5.67 | +0.12 (+2.16%) | 257,200 |
4 Oct 2023 | USD | 5.39 | 5.55 | 5.3 | 5.55 | 5.55 | +0.08 (+1.46%) | 208,800 |
3 Oct 2023 | USD | 5.61 | 5.66 | 5.4 | 5.47 | 5.47 | -0.2 (-3.53%) | 341,500 |
2 Oct 2023 | USD | 5.81 | 5.81 | 5.65 | 5.67 | 5.67 | -0.15 (-2.58%) | 247,100 |
29 Sep 2023 | USD | 6.09 | 6.09 | 5.8 | 5.82 | 5.82 | -0.22 (-3.64%) | 169,600 |
28 Sep 2023 | USD | 5.76 | 6.13 | 5.76 | 6.04 | 6.04 | +0.26 (+4.50%) | 193,500 |
27 Sep 2023 | USD | 5.77 | 5.89 | 5.66 | 5.78 | 5.78 | +0.1 (+1.76%) | 231,300 |
26 Sep 2023 | USD | 5.83 | 5.94 | 5.66 | 5.68 | 5.68 | -0.21 (-3.57%) | 247,400 |
25 Sep 2023 | USD | 6.03 | 6.1 | 5.86 | 5.89 | 5.89 | -0.15 (-2.48%) | 126,500 |
22 Sep 2023 | USD | 6.18 | 6.25 | 6.03 | 6.04 | 6.04 | -0.13 (-2.11%) | 151,300 |
21 Sep 2023 | USD | 6.11 | 6.38 | 5.94 | 6.17 | 6.17 | +0.03 (+0.49%) | 444,500 |