Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 10.23 | 11.03 | 10.18 | 10.96 | 10.96 | +0.84 (+8.30%) | 372,982 |
14 May 2024 | USD | 10.1 | 10.3 | 9.87 | 10.12 | 10.12 | +0.15 (+1.50%) | 206,885 |
13 May 2024 | USD | 10.35 | 10.988 | 9.81 | 9.97 | 9.97 | -0.35 (-3.39%) | 308,011 |
10 May 2024 | USD | 10.84 | 10.96 | 10.32 | 10.32 | 10.32 | -0.44 (-4.09%) | 367,277 |
9 May 2024 | USD | 11.1 | 11.1 | 10.462 | 10.76 | 10.76 | -0.24 (-2.18%) | 382,773 |
8 May 2024 | USD | 10.96 | 11.23 | 10.81 | 11 | 11 | +0.08 (+0.73%) | 474,966 |
7 May 2024 | USD | 11.14 | 11.5 | 10.8 | 10.92 | 10.92 | -0.14 (-1.27%) | 526,176 |
6 May 2024 | USD | 10.97 | 11.19 | 10.79 | 11.06 | 11.06 | +0.18 (+1.65%) | 476,289 |
3 May 2024 | USD | 10.49 | 10.88 | 10.46 | 10.88 | 10.88 | +0.44 (+4.21%) | 300,773 |
2 May 2024 | USD | 10.53 | 10.585 | 10.3 | 10.44 | 10.44 | +0.06 (+0.58%) | 235,712 |
1 May 2024 | USD | 10.3 | 10.61 | 10.055 | 10.38 | 10.38 | +0.07 (+0.68%) | 217,630 |
30 Apr 2024 | USD | 10.21 | 10.56 | 10.2 | 10.31 | 10.31 | +0.07 (+0.68%) | 449,140 |
29 Apr 2024 | USD | 10.17 | 10.34 | 10.04 | 10.24 | 10.24 | +0.16 (+1.59%) | 297,367 |
26 Apr 2024 | USD | 9.96 | 10.16 | 9.83 | 10.08 | 10.08 | +0.24 (+2.44%) | 270,952 |
25 Apr 2024 | USD | 9.81 | 10.1 | 9.64 | 9.84 | 9.84 | -0.06 (-0.61%) | 240,171 |
24 Apr 2024 | USD | 10.21 | 10.27 | 9.66 | 9.9 | 9.9 | -0.37 (-3.60%) | 417,089 |
23 Apr 2024 | USD | 10.26 | 10.4 | 10.1 | 10.27 | 10.27 | +0.06 (+0.59%) | 378,462 |
22 Apr 2024 | USD | 9.13 | 10.265 | 9.04 | 10.21 | 10.21 | +1.08 (+11.83%) | 687,895 |
19 Apr 2024 | USD | 9.1 | 9.28 | 8.99 | 9.13 | 9.13 | +0.16 (+1.78%) | 281,686 |
18 Apr 2024 | USD | 9.25 | 9.36 | 8.87 | 8.97 | 8.97 | -0.16 (-1.75%) | 308,793 |
17 Apr 2024 | USD | 9.52 | 9.534 | 9.04 | 9.13 | 9.13 | -0.24 (-2.56%) | 322,722 |
16 Apr 2024 | USD | 9.59 | 9.59 | 9.102 | 9.37 | 9.37 | -0.13 (-1.37%) | 532,960 |
15 Apr 2024 | USD | 10.32 | 10.4 | 9.41 | 9.5 | 9.5 | -0.73 (-7.14%) | 492,812 |
12 Apr 2024 | USD | 10.54 | 10.7 | 10.1 | 10.23 | 10.23 | -0.42 (-3.94%) | 392,681 |
11 Apr 2024 | USD | 10.57 | 10.7 | 10.35 | 10.65 | 10.65 | +0.09 (+0.85%) | 356,845 |
10 Apr 2024 | USD | 10.76 | 10.8904 | 10.4814 | 10.56 | 10.56 | -0.29 (-2.67%) | 569,286 |
9 Apr 2024 | USD | 10.98 | 11.5967 | 10.705 | 10.85 | 10.85 | +0.05 (+0.46%) | 744,813 |
8 Apr 2024 | USD | 10.52 | 10.81 | 10.32 | 10.8 | 10.8 | +0.35 (+3.35%) | 550,447 |
5 Apr 2024 | USD | 9.73 | 10.67 | 9.73 | 10.45 | 10.45 | +0.69 (+7.07%) | 771,125 |
4 Apr 2024 | USD | 9.81 | 9.99 | 9.6901 | 9.76 | 9.76 | +0.03 (+0.31%) | 467,356 |