| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 2.88 | 3.16 | 2.855 | 3.1 | 3.1 | +0.21 (+7.27%) | 329,683 |
| 3 Oct 2019 | USD | 2.9 | 2.94 | 2.82 | 2.89 | 2.89 | -0.02 (-0.69%) | 118,244 |
| 2 Oct 2019 | USD | 2.88 | 3 | 2.81 | 2.91 | 2.91 | +0.01 (+0.34%) | 152,114 |
| 1 Oct 2019 | USD | 2.94 | 3.01 | 2.86 | 2.9 | 2.9 | -0.05 (-1.69%) | 178,207 |
| 30 Sep 2019 | USD | 2.9 | 2.975 | 2.78 | 2.95 | 2.95 | +0.1 (+3.51%) | 436,770 |
| 27 Sep 2019 | USD | 2.85 | 2.97 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 326,067 |
| 26 Sep 2019 | USD | 2.93 | 3.01 | 2.79 | 2.85 | 2.85 | -0.06 (-2.06%) | 410,836 |
| 25 Sep 2019 | USD | 2.85 | 2.94 | 2.75 | 2.91 | 2.91 | +0.06 (+2.11%) | 481,448 |
| 24 Sep 2019 | USD | 3.03 | 3.03 | 2.85 | 2.85 | 2.85 | -0.18 (-5.94%) | 332,332 |
| 23 Sep 2019 | USD | 3.09 | 3.1 | 2.93 | 3.03 | 3.03 | -0.11 (-3.50%) | 409,494 |
| 20 Sep 2019 | USD | 3.35 | 3.42 | 3.12 | 3.14 | 3.14 | -0.2 (-5.99%) | 308,679 |
| 19 Sep 2019 | USD | 3.14 | 3.37 | 3.1 | 3.34 | 3.34 | +0.18 (+5.70%) | 353,635 |
| 18 Sep 2019 | USD | 3.04 | 3.17 | 3.04 | 3.16 | 3.16 | +0.05 (+1.61%) | 99,972 |
| 17 Sep 2019 | USD | 3.12 | 3.135 | 2.98 | 3.11 | 3.11 | +0.06 (+1.97%) | 196,079 |
| 16 Sep 2019 | USD | 2.96 | 3.095 | 2.93 | 3.05 | 3.05 | +0.1 (+3.39%) | 508,116 |
| 13 Sep 2019 | USD | 3.03 | 3.0895 | 2.93 | 2.95 | 2.95 | -0.08 (-2.64%) | 277,064 |
| 12 Sep 2019 | USD | 3.1 | 3.18 | 3.01 | 3.03 | 3.03 | -0.05 (-1.62%) | 365,507 |
| 11 Sep 2019 | USD | 2.95 | 3.09 | 2.92 | 3.08 | 3.08 | +0.14 (+4.76%) | 288,714 |
| 10 Sep 2019 | USD | 2.93 | 3.04 | 2.92 | 2.94 | 2.94 | +0.02 (+0.68%) | 284,816 |
| 9 Sep 2019 | USD | 3.01 | 3.14 | 2.9015 | 2.92 | 2.92 | +0.01 (+0.34%) | 337,405 |
| 6 Sep 2019 | USD | 2.88 | 3.071 | 2.83 | 2.91 | 2.91 | +0.03 (+1.04%) | 956,947 |
| 5 Sep 2019 | USD | 2.75 | 3.04 | 2.7 | 2.88 | 2.88 | +0.26 (+9.92%) | 1,345,674 |
| 4 Sep 2019 | USD | 2.77 | 2.95 | 2.62 | 2.62 | 2.62 | -0.07 (-2.60%) | 1,637,684 |
| 3 Sep 2019 | USD | 2.99 | 3.15 | 2.52 | 2.69 | 2.69 | -0.09 (-3.24%) | 1,106,624 |
| 2 Sep 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.06 | 3.1185 | 2.73 | 2.78 | 2.78 | -0.27 (-8.85%) | 1,349,114 |
| 29 Aug 2019 | USD | 3.25 | 3.25 | 2.93 | 3.05 | 3.05 | -0.18 (-5.57%) | 706,256 |
| 28 Aug 2019 | USD | 3.26 | 3.35 | 3.16 | 3.23 | 3.23 | +0.02 (+0.62%) | 529,096 |
| 27 Aug 2019 | USD | 3.54 | 3.57 | 3.16 | 3.21 | 3.21 | -0.33 (-9.32%) | 876,167 |
| 26 Aug 2019 | USD | 3.69 | 3.7395 | 3.52 | 3.54 | 3.54 | -0.07 (-1.94%) | 209,233 |
