| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 3.83 | 3.88 | 3.59 | 3.61 | 3.61 | -0.22 (-5.74%) | 169,315 |
| 22 Aug 2019 | USD | 3.8 | 3.9718 | 3.75 | 3.83 | 3.83 | +0.06 (+1.59%) | 309,548 |
| 21 Aug 2019 | USD | 3.72 | 3.81 | 3.6237 | 3.77 | 3.77 | +0.1 (+2.72%) | 212,699 |
| 20 Aug 2019 | USD | 3.63 | 3.75 | 3.47 | 3.67 | 3.67 | +0.06 (+1.66%) | 604,288 |
| 19 Aug 2019 | USD | 3.9 | 3.9195 | 3.5 | 3.61 | 3.61 | -0.24 (-6.23%) | 656,300 |
| 16 Aug 2019 | USD | 4 | 4.27 | 3.84 | 3.85 | 3.85 | -0.07 (-1.79%) | 1,082,420 |
| 15 Aug 2019 | USD | 3.61 | 3.9726 | 3.5 | 3.92 | 3.92 | +0.46 (+13.29%) | 1,229,154 |
| 14 Aug 2019 | USD | 3.65 | 3.7 | 3.31 | 3.46 | 3.46 | -0.28 (-7.49%) | 1,148,585 |
| 13 Aug 2019 | USD | 4.08 | 4.14 | 3.63 | 3.74 | 3.74 | -0.21 (-5.32%) | 2,214,211 |
| 12 Aug 2019 | USD | 5.92 | 5.94 | 3.6 | 3.95 | 3.95 | -5.01 (-55.92%) | 4,353,793 |
| 9 Aug 2019 | USD | 8.28 | 9.03 | 8.19 | 8.96 | 8.96 | +0.59 (+7.05%) | 786,053 |
| 8 Aug 2019 | USD | 8.23 | 8.4 | 8.16 | 8.37 | 8.37 | +0.18 (+2.20%) | 997,284 |
| 7 Aug 2019 | USD | 8.3 | 8.36 | 8.15 | 8.19 | 8.19 | -0.21 (-2.50%) | 306,119 |
| 6 Aug 2019 | USD | 8.48 | 8.7 | 8.325 | 8.4 | 8.4 | -0.05 (-0.59%) | 235,394 |
| 5 Aug 2019 | USD | 8.72 | 8.72 | 8.33 | 8.45 | 8.45 | -0.46 (-5.16%) | 377,065 |
| 2 Aug 2019 | USD | 8.86 | 8.97 | 8.58 | 8.91 | 8.91 | +0.01 (+0.11%) | 188,571 |
| 1 Aug 2019 | USD | 9.17 | 9.25 | 8.9 | 8.9 | 8.9 | -0.31 (-3.37%) | 159,120 |
| 31 Jul 2019 | USD | 9.2 | 9.33 | 8.96 | 9.21 | 9.21 | +0.04 (+0.44%) | 405,743 |
| 30 Jul 2019 | USD | 9.23 | 9.23 | 8.84 | 9.17 | 9.17 | -0.06 (-0.65%) | 376,621 |
| 29 Jul 2019 | USD | 9.19 | 9.45 | 9.13 | 9.23 | 9.23 | +0.08 (+0.87%) | 194,315 |
| 26 Jul 2019 | USD | 8.72 | 9.19 | 8.66 | 9.15 | 9.15 | +0.45 (+5.17%) | 303,575 |
| 25 Jul 2019 | USD | 8.94 | 8.9736 | 8.52 | 8.7 | 8.7 | -0.28 (-3.12%) | 276,502 |
| 24 Jul 2019 | USD | 8.99 | 9.13 | 8.94 | 8.98 | 8.98 | -0.05 (-0.55%) | 121,182 |
| 23 Jul 2019 | USD | 9.01 | 9.05 | 8.91 | 9.03 | 9.03 | +0.01 (+0.11%) | 273,110 |
| 22 Jul 2019 | USD | 9.16 | 9.16 | 8.945 | 9.02 | 9.02 | -0.16 (-1.74%) | 277,729 |
| 19 Jul 2019 | USD | 9.32 | 9.32 | 9.035 | 9.18 | 9.18 | -0.07 (-0.76%) | 177,107 |
| 18 Jul 2019 | USD | 9.39 | 9.47 | 9.02 | 9.25 | 9.25 | -0.18 (-1.91%) | 140,590 |
| 17 Jul 2019 | USD | 9.34 | 9.46 | 9.27 | 9.43 | 9.43 | +0.18 (+1.95%) | 179,715 |
| 16 Jul 2019 | USD | 9.16 | 9.39 | 8.91 | 9.25 | 9.25 | +0.02 (+0.22%) | 281,135 |
| 15 Jul 2019 | USD | 9.83 | 9.83 | 9.22 | 9.23 | 9.23 | -0.6 (-6.10%) | 305,874 |
