| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 9.82 | 9.96 | 9.53 | 9.87 | 9.87 | +0.12 (+1.23%) | 78,942 |
| 4 Mar 2019 | USD | 9.9 | 9.9 | 9.7 | 9.75 | 9.75 | -0.08 (-0.81%) | 70,637 |
| 1 Mar 2019 | USD | 10.3 | 10.39 | 9.64 | 9.83 | 9.83 | -0.37 (-3.63%) | 175,250 |
| 28 Feb 2019 | USD | 10.33 | 10.33 | 9.86 | 10.2 | 10.2 | -0.12 (-1.16%) | 555,425 |
| 27 Feb 2019 | USD | 10.38 | 10.51 | 10.14 | 10.32 | 10.32 | -0.01 (-0.10%) | 153,524 |
| 26 Feb 2019 | USD | 10.69 | 10.69 | 10.27 | 10.33 | 10.33 | -0.29 (-2.73%) | 37,530 |
| 25 Feb 2019 | USD | 10.81 | 10.81 | 10.45 | 10.62 | 10.62 | -0.04 (-0.38%) | 171,389 |
| 22 Feb 2019 | USD | 10.32 | 10.74 | 10.2 | 10.66 | 10.66 | +0.41 (+4%) | 213,083 |
| 21 Feb 2019 | USD | 10.13 | 10.27 | 10.02 | 10.25 | 10.25 | +0.13 (+1.28%) | 104,574 |
| 20 Feb 2019 | USD | 10.36 | 10.64 | 10.02 | 10.12 | 10.12 | -0.35 (-3.34%) | 188,656 |
| 19 Feb 2019 | USD | 10.74 | 10.83 | 10.2497 | 10.47 | 10.47 | -0.31 (-2.88%) | 287,511 |
| 18 Feb 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.12 | 11.12 | 10.72 | 10.78 | 10.78 | -0.27 (-2.44%) | 93,627 |
| 14 Feb 2019 | USD | 10.92 | 11.12 | 10.885 | 11.05 | 11.05 | -0.03 (-0.27%) | 51,810 |
| 13 Feb 2019 | USD | 11.32 | 11.32 | 11.045 | 11.08 | 11.08 | -0.27 (-2.38%) | 146,888 |
| 12 Feb 2019 | USD | 11.16 | 11.35 | 11.05 | 11.35 | 11.35 | +0.4 (+3.65%) | 319,292 |
| 11 Feb 2019 | USD | 10.7 | 11.15 | 10.7 | 10.95 | 10.95 | +0.23 (+2.15%) | 199,192 |
| 8 Feb 2019 | USD | 10.77 | 10.82 | 10.36 | 10.72 | 10.72 | 0.0 (0.0%) | 414,083 |
| 7 Feb 2019 | USD | 11.145 | 11.145 | 10.66 | 10.72 | 10.72 | -0.53 (-4.71%) | 441,829 |
| 6 Feb 2019 | USD | 11.25 | 11.3 | 11.11 | 11.25 | 11.25 | -0.09 (-0.79%) | 307,460 |
| 5 Feb 2019 | USD | 11.09 | 11.37 | 11.09 | 11.34 | 11.34 | +0.25 (+2.25%) | 228,810 |
| 4 Feb 2019 | USD | 10.73 | 11.2 | 10.73 | 11.09 | 11.09 | +0.37 (+3.45%) | 211,737 |
| 1 Feb 2019 | USD | 10.5 | 10.79 | 10.47 | 10.72 | 10.72 | +0.22 (+2.10%) | 176,370 |
| 31 Jan 2019 | USD | 10.31 | 10.8 | 10.16 | 10.5 | 10.5 | +0.17 (+1.65%) | 238,575 |
| 30 Jan 2019 | USD | 10.04 | 10.45 | 9.79 | 10.33 | 10.33 | +0.22 (+2.18%) | 312,740 |
| 29 Jan 2019 | USD | 10.1801 | 10.25 | 9.85 | 10.11 | 10.11 | -0.19 (-1.84%) | 171,277 |
| 28 Jan 2019 | USD | 9.97 | 10.35 | 9.85 | 10.3 | 10.3 | +0.22 (+2.18%) | 103,372 |
| 25 Jan 2019 | USD | 10.17 | 10.38 | 9.935 | 10.08 | 10.08 | -0.1 (-0.98%) | 119,720 |
| 24 Jan 2019 | USD | 10.04 | 10.24 | 9.8311 | 10.18 | 10.18 | +0.23 (+2.31%) | 170,249 |
| 23 Jan 2019 | USD | 9.99 | 9.99 | 9.75 | 9.95 | 9.95 | +0.07 (+0.71%) | 87,263 |
