| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 9 | 9.123 | 8.75 | 8.76 | 8.76 | -0.24 (-2.67%) | 217,478 |
| 23 Oct 2018 | USD | 9.03 | 9.055 | 8.87 | 9 | 9 | -0.2 (-2.17%) | 138,677 |
| 22 Oct 2018 | USD | 9.2 | 9.23 | 8.91 | 9.2 | 9.2 | +0.11 (+1.21%) | 255,677 |
| 19 Oct 2018 | USD | 9.01 | 9.26 | 8.86 | 9.09 | 9.09 | +0.1 (+1.11%) | 253,054 |
| 18 Oct 2018 | USD | 9.1156 | 9.17 | 8.8 | 8.99 | 8.99 | -0.21 (-2.28%) | 284,867 |
| 17 Oct 2018 | USD | 9.38 | 9.38 | 9.01 | 9.2 | 9.2 | -0.21 (-2.23%) | 362,669 |
| 16 Oct 2018 | USD | 9.55 | 9.61 | 9.31 | 9.41 | 9.41 | -0.05 (-0.53%) | 188,094 |
| 15 Oct 2018 | USD | 9.29 | 9.61 | 9.2483 | 9.46 | 9.46 | +0.2 (+2.16%) | 136,429 |
| 12 Oct 2018 | USD | 9.05 | 9.68 | 9.05 | 9.26 | 9.26 | +0.29 (+3.23%) | 218,845 |
| 11 Oct 2018 | USD | 9.09 | 9.15 | 8.85 | 8.97 | 8.97 | -0.12 (-1.32%) | 176,286 |
| 10 Oct 2018 | USD | 9.2 | 9.23 | 8.99 | 9.09 | 9.09 | -0.11 (-1.20%) | 123,115 |
| 9 Oct 2018 | USD | 9.34 | 9.34 | 8.92 | 9.2 | 9.2 | +0.04 (+0.44%) | 383,003 |
| 8 Oct 2018 | USD | 9.43 | 9.56 | 8.91 | 9.16 | 9.16 | +0.01 (+0.11%) | 309,706 |
| 5 Oct 2018 | USD | 9.62 | 9.9 | 9.04 | 9.15 | 9.15 | -0.43 (-4.49%) | 668,811 |
| 4 Oct 2018 | USD | 10.49 | 10.49 | 9.46 | 9.58 | 9.58 | -0.91 (-8.67%) | 505,433 |
| 3 Oct 2018 | USD | 10.92 | 11.46 | 10.45 | 10.49 | 10.49 | -0.32 (-2.96%) | 213,206 |
| 2 Oct 2018 | USD | 10.62 | 10.85 | 10.5 | 10.81 | 10.81 | +0.35 (+3.35%) | 165,234 |
| 1 Oct 2018 | USD | 10.34 | 10.51 | 10.19 | 10.46 | 10.46 | +0.16 (+1.55%) | 274,355 |
| 28 Sep 2018 | USD | 10.67 | 10.9 | 9.84 | 10.3 | 10.3 | -0.41 (-3.83%) | 658,611 |
| 27 Sep 2018 | USD | 11.08 | 11.3 | 10.43 | 10.71 | 10.71 | -0.38 (-3.43%) | 405,454 |
| 26 Sep 2018 | USD | 11.26 | 11.57 | 10.9 | 11.09 | 11.09 | -0.12 (-1.07%) | 265,820 |
| 25 Sep 2018 | USD | 11.06 | 11.48 | 10.66 | 11.21 | 11.21 | -0.09 (-0.80%) | 320,860 |
| 24 Sep 2018 | USD | 12.04 | 12.11 | 10.85 | 11.3 | 11.3 | -0.8 (-6.61%) | 420,886 |
| 21 Sep 2018 | USD | 12.26 | 12.75 | 11.8201 | 12.1 | 12.1 | -0.17 (-1.39%) | 398,362 |
| 20 Sep 2018 | USD | 11.31 | 12.43 | 11.31 | 12.27 | 12.27 | +1.02 (+9.07%) | 895,740 |
| 19 Sep 2018 | USD | 10.86 | 11.95 | 10.83 | 11.25 | 11.25 | +0.44 (+4.07%) | 934,558 |
| 18 Sep 2018 | USD | 10.6 | 10.86 | 10.51 | 10.81 | 10.81 | +0.43 (+4.14%) | 434,634 |
| 17 Sep 2018 | USD | 9.88 | 10.44 | 9.815 | 10.38 | 10.38 | +0.54 (+5.49%) | 190,705 |
| 14 Sep 2018 | USD | 9.77 | 10 | 9.76 | 9.84 | 9.84 | +0.11 (+1.13%) | 179,464 |
| 13 Sep 2018 | USD | 9.44 | 9.86 | 9.44 | 9.73 | 9.73 | +0.26 (+2.75%) | 291,655 |
