Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.71 | 9 | 8.54 | 8.93 | 8.93 | +0.26 (+3.00%) | 286,000 |
4 Jan 2024 | USD | 8.71 | 9 | 8.64 | 8.67 | 8.67 | -0.15 (-1.70%) | 190,600 |
3 Jan 2024 | USD | 8.89 | 9.12 | 8.741 | 8.82 | 8.82 | -0.06 (-0.68%) | 165,200 |
2 Jan 2024 | USD | 9.06 | 9.1 | 8.76 | 8.88 | 8.88 | -0.22 (-2.42%) | 323,400 |
29 Dec 2023 | USD | 8.77 | 9.21 | 8.7 | 9.1 | 9.1 | +0.17 (+1.90%) | 315,100 |
28 Dec 2023 | USD | 8.99 | 9.14 | 8.81 | 8.93 | 8.93 | -0.09 (-1.00%) | 194,300 |
27 Dec 2023 | USD | 9.25 | 9.33 | 8.98 | 9.02 | 9.02 | -0.19 (-2.06%) | 334,800 |
26 Dec 2023 | USD | 9 | 9.36 | 9 | 9.21 | 9.21 | +0.28 (+3.14%) | 243,900 |
22 Dec 2023 | USD | 8.88 | 9.31 | 8.65 | 8.93 | 8.93 | +0.14 (+1.59%) | 388,900 |
21 Dec 2023 | USD | 8.82 | 9.26 | 8.34 | 8.79 | 8.79 | -0.23 (-2.55%) | 603,300 |
20 Dec 2023 | USD | 9.19 | 9.58 | 9.01 | 9.02 | 9.02 | -0.19 (-2.06%) | 640,400 |
19 Dec 2023 | USD | 9.35 | 9.49 | 9.1 | 9.21 | 9.21 | -0.16 (-1.71%) | 218,300 |
18 Dec 2023 | USD | 9.48 | 9.54 | 9.17 | 9.37 | 9.37 | +0.03 (+0.32%) | 486,700 |
15 Dec 2023 | USD | 9.06 | 9.35 | 8.88 | 9.34 | 9.34 | +0.26 (+2.86%) | 489,100 |
14 Dec 2023 | USD | 9.45 | 9.45 | 8.91 | 9.08 | 9.08 | -0.31 (-3.30%) | 288,400 |
13 Dec 2023 | USD | 9.35 | 9.45 | 8.85 | 9.39 | 9.39 | +0.14 (+1.51%) | 611,600 |
12 Dec 2023 | USD | 8.67 | 9.34 | 8.56 | 9.25 | 9.25 | +0.55 (+6.32%) | 746,500 |
11 Dec 2023 | USD | 8.52 | 8.79 | 8.4 | 8.7 | 8.7 | +0.1 (+1.16%) | 414,100 |
8 Dec 2023 | USD | 8.63 | 8.66 | 8.35 | 8.6 | 8.6 | -0.03 (-0.35%) | 301,200 |
7 Dec 2023 | USD | 8.34 | 8.68 | 7.91 | 8.63 | 8.63 | +0.31 (+3.73%) | 408,800 |
6 Dec 2023 | USD | 8.29 | 8.35 | 8.115 | 8.32 | 8.32 | +0.09 (+1.09%) | 374,500 |
5 Dec 2023 | USD | 7.86 | 8.3 | 7.67 | 8.23 | 8.23 | +0.44 (+5.65%) | 449,300 |
4 Dec 2023 | USD | 7.86 | 8.03 | 7.7 | 7.79 | 7.79 | -0.05 (-0.64%) | 677,200 |
1 Dec 2023 | USD | 8.4 | 8.5 | 7.78 | 7.84 | 7.84 | -0.55 (-6.56%) | 837,200 |
30 Nov 2023 | USD | 8.6 | 8.6 | 8.23 | 8.39 | 8.39 | -0.07 (-0.83%) | 328,200 |
29 Nov 2023 | USD | 8.04 | 8.52 | 7.9 | 8.46 | 8.46 | +0.41 (+5.09%) | 308,900 |
28 Nov 2023 | USD | 8.2 | 8.38 | 7.81 | 8.05 | 8.05 | -0.23 (-2.78%) | 504,300 |
27 Nov 2023 | USD | 8.3 | 8.76 | 7.94 | 8.28 | 8.28 | +0.35 (+4.41%) | 1,129,100 |
24 Nov 2023 | USD | 7.7 | 8.15 | 7.62 | 7.93 | 7.93 | +0.59 (+8.04%) | 607,200 |
22 Nov 2023 | USD | 7.53 | 7.645 | 7.08 | 7.34 | 7.34 | +0.03 (+0.41%) | 447,100 |