| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 9.98 | 10.15 | 9.7 | 9.79 | 9.79 | -0.16 (-1.61%) | 179,420 |
| 7 Sep 2018 | USD | 10.21 | 10.46 | 9.93 | 9.95 | 9.95 | -0.09 (-0.90%) | 206,671 |
| 6 Sep 2018 | USD | 8.63 | 10.15 | 8.63 | 10.04 | 10.04 | +1.45 (+16.88%) | 944,075 |
| 5 Sep 2018 | USD | 8.42 | 8.9 | 8.42 | 8.59 | 8.59 | +0.2 (+2.38%) | 1,084,182 |
| 4 Sep 2018 | USD | 9.3 | 9.3 | 8.33 | 8.39 | 8.39 | -0.97 (-10.36%) | 502,555 |
| 3 Sep 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.47 | 9.47 | 8.46 | 9.36 | 9.36 | +0.9 (+10.64%) | 588,384 |
| 30 Aug 2018 | USD | 9.07 | 9.07 | 7.8 | 8.46 | 8.46 | -0.71 (-7.74%) | 932,700 |
| 29 Aug 2018 | USD | 9.6 | 9.6569 | 8.89 | 9.17 | 9.17 | -0.21 (-2.24%) | 520,235 |
| 28 Aug 2018 | USD | 9.72 | 9.72 | 9.22 | 9.38 | 9.38 | -0.22 (-2.29%) | 291,997 |
| 27 Aug 2018 | USD | 9.48 | 9.665 | 9.34 | 9.6 | 9.6 | +0.19 (+2.02%) | 297,692 |
| 24 Aug 2018 | USD | 9.98 | 9.98 | 9.03 | 9.41 | 9.41 | -0.46 (-4.66%) | 227,277 |
| 23 Aug 2018 | USD | 10.13 | 10.295 | 9.87 | 9.87 | 9.87 | -0.27 (-2.66%) | 209,395 |
| 22 Aug 2018 | USD | 9.71 | 10.215 | 9.57 | 10.14 | 10.14 | +0.43 (+4.43%) | 285,894 |
| 21 Aug 2018 | USD | 9.83 | 9.92 | 9.6035 | 9.71 | 9.71 | -0.13 (-1.32%) | 169,692 |
| 20 Aug 2018 | USD | 9.65 | 9.97 | 9.52 | 9.84 | 9.84 | -0.01 (-0.10%) | 112,935 |
| 17 Aug 2018 | USD | 9.95 | 10.04 | 9.67 | 9.85 | 9.85 | -0.16 (-1.60%) | 65,334 |
| 16 Aug 2018 | USD | 10.09 | 10.29 | 9.77 | 10.01 | 10.01 | -0.11 (-1.09%) | 265,547 |
| 15 Aug 2018 | USD | 9.84 | 10.225 | 9.56 | 10.12 | 10.12 | +0.18 (+1.81%) | 114,241 |
| 14 Aug 2018 | USD | 10.08 | 10.319 | 9.78 | 9.94 | 9.94 | +0.09 (+0.91%) | 215,713 |
| 13 Aug 2018 | USD | 10.15 | 10.55 | 9.61 | 9.85 | 9.85 | -0.56 (-5.38%) | 387,820 |
| 10 Aug 2018 | USD | 10.7 | 10.81 | 9.74 | 10.41 | 10.41 | -0.41 (-3.79%) | 497,131 |
| 9 Aug 2018 | USD | 11.04 | 11.34 | 10.76 | 10.82 | 10.82 | -0.17 (-1.55%) | 162,046 |
| 8 Aug 2018 | USD | 11.66 | 11.74 | 10.98 | 10.99 | 10.99 | -0.61 (-5.26%) | 227,639 |
| 7 Aug 2018 | USD | 11.67 | 11.72 | 11.52 | 11.6 | 11.6 | -0.09 (-0.77%) | 280,264 |
| 6 Aug 2018 | USD | 11.32 | 11.8 | 11.291 | 11.69 | 11.69 | +0.32 (+2.81%) | 127,236 |
| 3 Aug 2018 | USD | 11.46 | 11.81 | 11.31 | 11.37 | 11.37 | -0.11 (-0.96%) | 189,453 |
| 2 Aug 2018 | USD | 11.53 | 11.89 | 11.365 | 11.48 | 11.48 | -0.1 (-0.86%) | 117,364 |
| 1 Aug 2018 | USD | 11.32 | 11.865 | 11.32 | 11.58 | 11.58 | +0.18 (+1.58%) | 190,363 |
| 31 Jul 2018 | USD | 11.33 | 11.45 | 11.21 | 11.4 | 11.4 | +0.07 (+0.62%) | 89,937 |
