| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 11.13 | 11.35 | 11.04 | 11.33 | 11.33 | +0.13 (+1.16%) | 125,303 |
| 27 Jul 2018 | USD | 11.41 | 11.69 | 11.15 | 11.2 | 11.2 | -0.15 (-1.32%) | 179,043 |
| 26 Jul 2018 | USD | 11.49 | 11.58 | 11.25 | 11.35 | 11.35 | -0.06 (-0.53%) | 224,765 |
| 25 Jul 2018 | USD | 11.4 | 11.59 | 11.06 | 11.41 | 11.41 | +0.19 (+1.69%) | 177,876 |
| 24 Jul 2018 | USD | 11.22 | 11.309 | 11.05 | 11.22 | 11.22 | +0.17 (+1.54%) | 153,647 |
| 23 Jul 2018 | USD | 10.86 | 11.28 | 10.7 | 11.05 | 11.05 | +0.06 (+0.55%) | 209,686 |
| 20 Jul 2018 | USD | 10.59 | 10.99 | 10.43 | 10.99 | 10.99 | +0.44 (+4.17%) | 181,136 |
| 19 Jul 2018 | USD | 10.41 | 10.57 | 10.2 | 10.55 | 10.55 | +0.13 (+1.25%) | 265,805 |
| 18 Jul 2018 | USD | 10.43 | 10.5225 | 10.26 | 10.42 | 10.42 | +0.06 (+0.58%) | 297,574 |
| 17 Jul 2018 | USD | 10.45 | 10.63 | 10.16 | 10.36 | 10.36 | -0.05 (-0.48%) | 458,079 |
| 16 Jul 2018 | USD | 10.5 | 10.68 | 10.3 | 10.41 | 10.41 | -0.16 (-1.51%) | 267,352 |
| 13 Jul 2018 | USD | 10.77 | 10.85 | 10.375 | 10.57 | 10.57 | -0.14 (-1.31%) | 295,224 |
| 12 Jul 2018 | USD | 10.62 | 10.84 | 10.4401 | 10.71 | 10.71 | +0.08 (+0.75%) | 271,164 |
| 11 Jul 2018 | USD | 10.64 | 10.75 | 10.49 | 10.63 | 10.63 | -0.13 (-1.21%) | 122,325 |
| 10 Jul 2018 | USD | 10.67 | 10.92 | 10.62 | 10.76 | 10.76 | +0.02 (+0.19%) | 211,488 |
| 9 Jul 2018 | USD | 10.59 | 11.05 | 10.53 | 10.74 | 10.74 | +0.14 (+1.32%) | 202,508 |
| 6 Jul 2018 | USD | 10.73 | 10.84 | 10.37 | 10.6 | 10.6 | -0.2 (-1.85%) | 302,985 |
| 5 Jul 2018 | USD | 10.52 | 10.87 | 10.34 | 10.8 | 10.8 | +0.37 (+3.55%) | 195,563 |
| 4 Jul 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.73 | 10.68 | 9.73 | 10.43 | 10.43 | +0.67 (+6.86%) | 235,124 |
| 2 Jul 2018 | USD | 9.71 | 10.18 | 9.27 | 9.76 | 9.76 | -0.14 (-1.41%) | 414,449 |
| 29 Jun 2018 | USD | 10.1 | 10.24 | 9.2375 | 9.9 | 9.9 | -0.15 (-1.49%) | 718,936 |
| 28 Jun 2018 | USD | 10.25 | 10.39 | 9.8 | 10.05 | 10.05 | -0.15 (-1.47%) | 337,265 |
| 27 Jun 2018 | USD | 11.58 | 11.59 | 9.89 | 10.2 | 10.2 | -1.48 (-12.67%) | 550,500 |
| 26 Jun 2018 | USD | 12.03 | 12.42 | 11.5 | 11.68 | 11.68 | -0.51 (-4.18%) | 238,756 |
| 25 Jun 2018 | USD | 12.78 | 12.78 | 11.84 | 12.19 | 12.19 | -0.64 (-4.99%) | 481,567 |
| 22 Jun 2018 | USD | 13.01 | 13.02 | 12.53 | 12.83 | 12.83 | -0.17 (-1.31%) | 275,442 |
| 21 Jun 2018 | USD | 13.72 | 14.34 | 12.94 | 13 | 13 | +0.04 (+0.31%) | 706,425 |
| 20 Jun 2018 | USD | 12.92 | 13.28 | 12.59 | 12.96 | 12.96 | +0.04 (+0.31%) | 382,812 |
| 19 Jun 2018 | USD | 13 | 13.17 | 12.84 | 12.92 | 12.92 | -0.24 (-1.82%) | 283,638 |
