| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 13.5 | 13.515 | 12.56 | 13.16 | 13.16 | -0.56 (-4.08%) | 192,187 |
| 15 Jun 2018 | USD | 13.9 | 14.3 | 13.37 | 13.72 | 13.72 | -0.17 (-1.22%) | 132,086 |
| 14 Jun 2018 | USD | 14.43 | 14.59 | 13.34 | 13.89 | 13.89 | -0.71 (-4.86%) | 314,996 |
| 13 Jun 2018 | USD | 14.79 | 15.07 | 14.33 | 14.6 | 14.6 | -0.27 (-1.82%) | 149,040 |
| 12 Jun 2018 | USD | 14.83 | 14.99 | 14.69 | 14.87 | 14.87 | -0.04 (-0.27%) | 147,996 |
| 11 Jun 2018 | USD | 15.24 | 15.78 | 14.88 | 14.91 | 14.91 | -0.4 (-2.61%) | 208,663 |
| 8 Jun 2018 | USD | 15.01 | 15.91 | 15.01 | 15.31 | 15.31 | +0.51 (+3.45%) | 835,009 |
| 7 Jun 2018 | USD | 14.71 | 14.895 | 14.28 | 14.8 | 14.8 | +0.03 (+0.20%) | 250,940 |
| 6 Jun 2018 | USD | 14.39 | 14.91 | 14.39 | 14.77 | 14.77 | +0.28 (+1.93%) | 271,560 |
| 5 Jun 2018 | USD | 13.79 | 14.95 | 13.75 | 14.49 | 14.49 | +0.75 (+5.46%) | 351,659 |
| 4 Jun 2018 | USD | 13.56 | 13.93 | 13.471 | 13.74 | 13.74 | +0.24 (+1.78%) | 248,968 |
| 1 Jun 2018 | USD | 13.53 | 13.58 | 13.06 | 13.5 | 13.5 | -0.03 (-0.22%) | 219,615 |
| 31 May 2018 | USD | 13.09 | 13.69 | 12.62 | 13.53 | 13.53 | +0.54 (+4.16%) | 1,178,972 |
| 30 May 2018 | USD | 13.04 | 13.3 | 12.73 | 12.99 | 12.99 | -0.02 (-0.15%) | 510,496 |
| 29 May 2018 | USD | 13.63 | 13.63 | 12.74 | 13.01 | 13.01 | -0.64 (-4.69%) | 345,213 |
| 28 May 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.62 | 13.82 | 13.48 | 13.65 | 13.65 | +0.07 (+0.52%) | 236,497 |
| 24 May 2018 | USD | 13.3 | 13.68 | 13.18 | 13.58 | 13.58 | +0.29 (+2.18%) | 235,200 |
| 23 May 2018 | USD | 13.52 | 13.81 | 13 | 13.29 | 13.29 | -0.2 (-1.48%) | 602,953 |
| 22 May 2018 | USD | 13.91 | 14.17 | 13.38 | 13.49 | 13.49 | -0.28 (-2.03%) | 259,572 |
| 21 May 2018 | USD | 14.3 | 14.37 | 13.56 | 13.77 | 13.77 | -0.37 (-2.62%) | 250,239 |
| 18 May 2018 | USD | 13.83 | 14.1999 | 13.83 | 14.14 | 14.14 | +0.27 (+1.95%) | 311,268 |
| 17 May 2018 | USD | 14.09 | 14.55 | 13.81 | 13.87 | 13.87 | -0.38 (-2.67%) | 376,764 |
| 16 May 2018 | USD | 13.87 | 14.5 | 13.82 | 14.25 | 14.25 | +0.32 (+2.30%) | 375,990 |
| 15 May 2018 | USD | 13.05 | 14.4299 | 13.05 | 13.93 | 13.93 | +0.71 (+5.37%) | 606,761 |
| 14 May 2018 | USD | 12.67 | 13.345 | 12.27 | 13.22 | 13.22 | +0.28 (+2.16%) | 1,037,340 |
| 11 May 2018 | USD | 13.44 | 13.609 | 12.5 | 12.94 | 12.94 | -0.43 (-3.22%) | 564,472 |
| 10 May 2018 | USD | 12.3 | 13.59 | 12.3 | 13.37 | 13.37 | +1.09 (+8.88%) | 347,845 |
| 9 May 2018 | USD | 11.95 | 12.45 | 11.93 | 12.28 | 12.28 | +0.34 (+2.85%) | 339,537 |
| 8 May 2018 | USD | 12.58 | 12.58 | 11.15 | 11.94 | 11.94 | -0.77 (-6.06%) | 1,042,537 |
