Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 18.4 | 18.4199 | 18.13 | 18.25 | 18.25 | -0.15 (-0.82%) | 442,537 |
15 Feb 2018 | USD | 18.08 | 18.46 | 17.74 | 18.4 | 18.4 | +0.5 (+2.79%) | 563,351 |
14 Feb 2018 | USD | 17.01 | 18 | 16.7 | 17.9 | 17.9 | +0.88 (+5.17%) | 277,085 |
13 Feb 2018 | USD | 16.74 | 17.2 | 16.66 | 17.02 | 17.02 | +0.31 (+1.86%) | 243,718 |
12 Feb 2018 | USD | 17.36 | 17.37 | 16.51 | 16.71 | 16.71 | -0.64 (-3.69%) | 301,305 |
9 Feb 2018 | USD | 16.82 | 17.56 | 15.6057 | 17.35 | 17.35 | +0.95 (+5.79%) | 511,505 |
8 Feb 2018 | USD | 17.11 | 17.27 | 16.19 | 16.4 | 16.4 | -0.71 (-4.15%) | 387,037 |
7 Feb 2018 | USD | 17.63 | 19.2 | 17.07 | 17.11 | 17.11 | -0.3 (-1.72%) | 530,797 |
6 Feb 2018 | USD | 17.2 | 17.77 | 16.6 | 17.41 | 17.41 | -0.09 (-0.51%) | 835,238 |
5 Feb 2018 | USD | 17.4 | 18.25 | 17.25 | 17.5 | 17.5 | -0.2 (-1.13%) | 786,506 |
2 Feb 2018 | USD | 16.5 | 18.25 | 16.1 | 17.7 | 17.7 | 0.0 (0.0%) | 6,230,577 |