Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 5.76 | 6.13 | 5.76 | 6.04 | 6.04 | +0.26 (+4.50%) | 193,500 |
27 Sep 2023 | USD | 5.77 | 5.89 | 5.66 | 5.78 | 5.78 | +0.1 (+1.76%) | 231,300 |
26 Sep 2023 | USD | 5.83 | 5.94 | 5.66 | 5.68 | 5.68 | -0.21 (-3.57%) | 247,400 |
25 Sep 2023 | USD | 6.03 | 6.1 | 5.86 | 5.89 | 5.89 | -0.15 (-2.48%) | 126,500 |
22 Sep 2023 | USD | 6.18 | 6.25 | 6.03 | 6.04 | 6.04 | -0.13 (-2.11%) | 151,300 |
21 Sep 2023 | USD | 6.11 | 6.38 | 5.94 | 6.17 | 6.17 | +0.03 (+0.49%) | 444,500 |
20 Sep 2023 | USD | 6.39 | 6.51 | 6.1 | 6.14 | 6.14 | -0.22 (-3.46%) | 210,400 |
19 Sep 2023 | USD | 6.49 | 6.5 | 6.32 | 6.36 | 6.36 | -0.15 (-2.30%) | 109,500 |
18 Sep 2023 | USD | 6.27 | 6.53 | 6.2 | 6.51 | 6.51 | +0.25 (+3.99%) | 136,300 |
15 Sep 2023 | USD | 6.44 | 6.48 | 6.21 | 6.26 | 6.26 | -0.18 (-2.80%) | 161,700 |
14 Sep 2023 | USD | 6.27 | 6.48 | 6.18 | 6.44 | 6.44 | +0.2 (+3.21%) | 269,500 |
13 Sep 2023 | USD | 6.14 | 6.3 | 5.97 | 6.24 | 6.24 | +0.1 (+1.63%) | 290,100 |
12 Sep 2023 | USD | 5.86 | 6.23 | 5.86 | 6.14 | 6.14 | +0.26 (+4.42%) | 220,600 |
11 Sep 2023 | USD | 6.086 | 6.21 | 5.83 | 5.88 | 5.88 | -0.19 (-3.13%) | 429,700 |
8 Sep 2023 | USD | 6.23 | 6.43 | 6.01 | 6.07 | 6.07 | -0.23 (-3.65%) | 439,000 |
7 Sep 2023 | USD | 6.59 | 6.59 | 6.22 | 6.3 | 6.3 | -0.31 (-4.69%) | 519,400 |
6 Sep 2023 | USD | 6.8 | 6.845 | 6.55 | 6.61 | 6.61 | -0.14 (-2.07%) | 304,400 |
5 Sep 2023 | USD | 7.07 | 7.08 | 6.73 | 6.75 | 6.75 | -0.35 (-4.93%) | 198,200 |
1 Sep 2023 | USD | 7.24 | 7.36 | 7.04 | 7.1 | 7.1 | -0.1 (-1.39%) | 381,000 |
31 Aug 2023 | USD | 7.25 | 7.31 | 6.97 | 7.2 | 7.2 | -0.06 (-0.83%) | 457,400 |
30 Aug 2023 | USD | 7.33 | 7.495 | 7.18 | 7.26 | 7.26 | -0.09 (-1.22%) | 181,600 |
29 Aug 2023 | USD | 7.42 | 7.54 | 7.19 | 7.35 | 7.35 | -0.08 (-1.08%) | 383,800 |
28 Aug 2023 | USD | 7.15 | 7.45 | 7.1 | 7.43 | 7.43 | +0.3 (+4.21%) | 291,000 |
25 Aug 2023 | USD | 7.05 | 7.14 | 6.9 | 7.13 | 7.13 | +0.13 (+1.86%) | 256,400 |
24 Aug 2023 | USD | 6.94 | 7.06 | 6.8 | 7 | 7 | +0.03 (+0.43%) | 216,100 |
23 Aug 2023 | USD | 6.79 | 7.05 | 6.72 | 6.97 | 6.97 | +0.22 (+3.26%) | 277,900 |
22 Aug 2023 | USD | 6.58 | 6.85 | 6.482 | 6.75 | 6.75 | +0.21 (+3.21%) | 247,600 |
21 Aug 2023 | USD | 6.61 | 6.64 | 6.49 | 6.54 | 6.54 | -0.09 (-1.36%) | 89,400 |
18 Aug 2023 | USD | 6.68 | 6.715 | 6.53 | 6.63 | 6.63 | -0.06 (-0.90%) | 471,900 |
17 Aug 2023 | USD | 6.74 | 6.928 | 6.596 | 6.69 | 6.69 | 0.0 (0.0%) | 361,800 |