Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 6.74 | 6.928 | 6.596 | 6.69 | 6.69 | 0.0 (0.0%) | 361,800 |
16 Aug 2023 | USD | 6.42 | 6.97 | 6.41 | 6.69 | 6.69 | +0.16 (+2.45%) | 418,900 |
15 Aug 2023 | USD | 6.45 | 6.83 | 6.44 | 6.53 | 6.53 | +0.01 (+0.15%) | 365,300 |
14 Aug 2023 | USD | 6.83 | 6.9 | 6.01 | 6.52 | 6.52 | -0.29 (-4.26%) | 878,800 |
11 Aug 2023 | USD | 6.55 | 6.84 | 6.55 | 6.81 | 6.81 | +0.17 (+2.56%) | 518,900 |
10 Aug 2023 | USD | 6.45 | 6.67 | 6.45 | 6.64 | 6.64 | +0.19 (+2.95%) | 378,600 |
9 Aug 2023 | USD | 6.44 | 6.61 | 6.4 | 6.45 | 6.45 | -0.02 (-0.31%) | 284,600 |
8 Aug 2023 | USD | 6.02 | 6.55 | 6.02 | 6.47 | 6.47 | +0.36 (+5.89%) | 433,100 |
7 Aug 2023 | USD | 6.2 | 6.23 | 6.06 | 6.11 | 6.11 | -0.11 (-1.77%) | 281,300 |
4 Aug 2023 | USD | 6.19 | 6.35 | 6.11 | 6.22 | 6.22 | +0.01 (+0.16%) | 232,400 |
3 Aug 2023 | USD | 6.27 | 6.46 | 6.16 | 6.21 | 6.21 | -0.14 (-2.20%) | 304,000 |
2 Aug 2023 | USD | 6.31 | 6.47 | 6.17 | 6.35 | 6.35 | -0.02 (-0.31%) | 311,000 |
1 Aug 2023 | USD | 6.43 | 6.65 | 6.25 | 6.37 | 6.37 | -0.12 (-1.85%) | 357,400 |
31 Jul 2023 | USD | 6.79 | 6.81 | 6.47 | 6.49 | 6.49 | -0.25 (-3.71%) | 795,100 |
28 Jul 2023 | USD | 6.89 | 6.98 | 6.71 | 6.74 | 6.74 | +0.01 (+0.15%) | 209,300 |
27 Jul 2023 | USD | 7.22 | 7.22 | 6.71 | 6.73 | 6.73 | -0.46 (-6.40%) | 219,200 |
26 Jul 2023 | USD | 6.94 | 7.25 | 6.94 | 7.19 | 7.19 | +0.14 (+1.99%) | 143,700 |
25 Jul 2023 | USD | 6.97 | 7.12 | 6.9 | 7.05 | 7.05 | -0.01 (-0.14%) | 217,000 |
24 Jul 2023 | USD | 7.26 | 7.38 | 7.01 | 7.06 | 7.06 | -0.11 (-1.53%) | 352,000 |
21 Jul 2023 | USD | 7.06 | 7.253 | 6.994 | 7.17 | 7.17 | +0.14 (+1.99%) | 245,900 |
20 Jul 2023 | USD | 6.84 | 7.07 | 6.78 | 7.03 | 7.03 | +0.24 (+3.53%) | 202,900 |
19 Jul 2023 | USD | 7.04 | 7.09 | 6.68 | 6.79 | 6.79 | -0.15 (-2.16%) | 227,500 |
18 Jul 2023 | USD | 7 | 7.05 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 260,200 |
17 Jul 2023 | USD | 6.72 | 7.04 | 6.72 | 7 | 7 | +0.29 (+4.32%) | 281,500 |
14 Jul 2023 | USD | 6.96 | 6.96 | 6.69 | 6.71 | 6.71 | -0.25 (-3.59%) | 171,400 |
13 Jul 2023 | USD | 6.91 | 7.04 | 6.84 | 6.96 | 6.96 | +0.1 (+1.46%) | 405,300 |
12 Jul 2023 | USD | 6.76 | 7.05 | 6.76 | 6.86 | 6.86 | +0.07 (+1.03%) | 326,100 |
11 Jul 2023 | USD | 6.69 | 6.83 | 6.636 | 6.79 | 6.79 | +0.09 (+1.34%) | 209,100 |
10 Jul 2023 | USD | 6.62 | 6.71 | 6.57 | 6.7 | 6.7 | +0.02 (+0.30%) | 233,900 |
7 Jul 2023 | USD | 6.6 | 6.739 | 6.56 | 6.68 | 6.68 | +0.14 (+2.14%) | 146,400 |