| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | USD | 8.95 | 8.95 | 8.85 | 8.92 | 8.92 | +0.04 (+0.45%) | 153,541 |
| 12 May 2023 | USD | 8.95 | 8.95 | 8.85 | 8.88 | 8.88 | +0.03 (+0.34%) | 81,613 |
| 11 May 2023 | USD | 8.85 | 8.97 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 97,150 |
| 10 May 2023 | USD | 8.87 | 8.94 | 8.86 | 8.87 | 8.87 | -0.02 (-0.22%) | 84,106 |
| 9 May 2023 | USD | 8.98 | 8.98 | 8.8601 | 8.89 | 8.89 | +0.015 (+0.17%) | 78,914 |
| 8 May 2023 | USD | 8.98 | 8.98 | 8.85 | 8.875 | 8.875 | -0.085 (-0.95%) | 131,946 |
| 5 May 2023 | USD | 8.86 | 8.9799 | 8.86 | 8.96 | 8.96 | -0.06 (-0.67%) | 132,567 |
| 4 May 2023 | USD | 9.09 | 9.09 | 8.96 | 9.0201 | 9.0201 | -0.02 (-0.22%) | 138,215 |
| 3 May 2023 | USD | 9.07 | 9.1399 | 9.03 | 9.04 | 9.04 | -0.06 (-0.66%) | 76,421 |
| 2 May 2023 | USD | 9.12 | 9.17 | 9.0328 | 9.1 | 9.1 | 0.0 (0.0%) | 192,268 |
| 1 May 2023 | USD | 9.12 | 9.1667 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 107,094 |
| 28 Apr 2023 | USD | 9.03 | 9.11 | 9 | 9.1 | 9.1 | +0.08 (+0.89%) | 96,789 |
| 27 Apr 2023 | USD | 9.07 | 9.0899 | 9.01 | 9.02 | 9.02 | -0.01 (-0.11%) | 110,562 |
| 26 Apr 2023 | USD | 9.05 | 9.07 | 9.0273 | 9.03 | 9.03 | -0.02 (-0.22%) | 104,121 |
| 25 Apr 2023 | USD | 9.09 | 9.09 | 9.0458 | 9.05 | 9.05 | -0.02 (-0.22%) | 98,659 |
| 24 Apr 2023 | USD | 9.06 | 9.07 | 9.02 | 9.07 | 9.07 | +0.04 (+0.44%) | 39,354 |
| 21 Apr 2023 | USD | 9.01 | 9.07 | 9.01 | 9.03 | 9.03 | -0.01 (-0.11%) | 57,665 |
| 20 Apr 2023 | USD | 9.05 | 9.067 | 9.03 | 9.04 | 9.04 | -0.02 (-0.22%) | 66,475 |
| 19 Apr 2023 | USD | 9.05 | 9.07 | 9 | 9.06 | 9.06 | +0.02 (+0.22%) | 110,939 |
| 18 Apr 2023 | USD | 9.06 | 9.06 | 9.01 | 9.04 | 9.04 | -0.01 (-0.11%) | 84,401 |
| 17 Apr 2023 | USD | 9.04 | 9.09 | 9.03 | 9.05 | 9.05 | -0.015 (-0.17%) | 83,907 |
| 14 Apr 2023 | USD | 9.07 | 9.09 | 9.01 | 9.065 | 9.065 | +0.015 (+0.17%) | 56,523 |
| 13 Apr 2023 | USD | 9.08 | 9.08 | 9.01 | 9.05 | 9.05 | 0.0 (0.0%) | 108,322 |
| 12 Apr 2023 | USD | 9.09 | 9.09 | 9.01 | 9.05 | 9.05 | -0.04 (-0.44%) | 106,741 |
| 11 Apr 2023 | USD | 9.04 | 9.09 | 8.99 | 9.09 | 9.09 | +0.086 (+0.95%) | 105,866 |
| 10 Apr 2023 | USD | 9 | 9.03 | 8.99 | 9.0042 | 9.0042 | -0.006 (-0.06%) | 79,820 |
| 6 Apr 2023 | USD | 9.04 | 9.06 | 9 | 9.01 | 9.01 | -0.03 (-0.33%) | 96,393 |
| 5 Apr 2023 | USD | 9.08 | 9.0916 | 9.03 | 9.04 | 9.04 | -0.04 (-0.44%) | 45,547 |
| 4 Apr 2023 | USD | 9 | 9.17 | 9 | 9.08 | 9.08 | -0.07 (-0.77%) | 77,492 |
| 3 Apr 2023 | USD | 9.16 | 9.29 | 9.05 | 9.15 | 9.15 | -0.15 (-1.61%) | 146,636 |
