| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | GBX | 1,730 | 1,800 | 1,715 | 1,800 | 1,800 | +70 (+4.05%) | 37,699 |
| 18 Sep 2024 | GBX | 1,730 | 1,750 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 11,539 |
| 17 Sep 2024 | GBX | 1,710 | 1,750 | 1,705 | 1,730 | 1,730 | -20 (-1.14%) | 37,288 |
| 16 Sep 2024 | GBX | 1,695 | 1,750 | 1,670 | 1,750 | 1,750 | +105 (+6.38%) | 94,558 |
| 13 Sep 2024 | GBX | 1,695 | 1,720 | 1,645 | 1,645 | 1,645 | -50 (-2.95%) | 40,552 |
| 12 Sep 2024 | GBX | 1,705 | 1,720 | 1,670.0001 | 1,695 | 1,695 | -10 (-0.59%) | 134,191 |
| 11 Sep 2024 | GBX | 1,775 | 1,800 | 1,690 | 1,705 | 1,705 | -55 (-3.13%) | 37,280 |
| 10 Sep 2024 | GBX | 1,845 | 1,850 | 1,750 | 1,760 | 1,760 | -70 (-3.83%) | 66,538 |
| 9 Sep 2024 | GBX | 1,870 | 1,871 | 1,830 | 1,830 | 1,830 | -40 (-2.14%) | 11,656 |
| 6 Sep 2024 | GBX | 1,890 | 1,900 | 1,860 | 1,870 | 1,870 | -25 (-1.32%) | 29,767 |
| 5 Sep 2024 | GBX | 1,910 | 1,920 | 1,880 | 1,895 | 1,895 | -35 (-1.81%) | 54,701 |
| 4 Sep 2024 | GBX | 1,890 | 1,930 | 1,860 | 1,930 | 1,930 | +35 (+1.85%) | 54,221 |
| 3 Sep 2024 | GBX | 1,910 | 1,920 | 1,885 | 1,895 | 1,895 | -5 (-0.26%) | 31,155 |
| 2 Sep 2024 | GBX | 1,930 | 1,950 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 37,189 |
| 30 Aug 2024 | GBX | 1,935 | 1,955.5 | 1,930 | 1,930 | 1,930 | -5 (-0.26%) | 355,495 |
| 29 Aug 2024 | GBX | 1,935 | 1,950 | 1,920 | 1,935 | 1,935 | 0.0 (0.0%) | 47,834 |
| 28 Aug 2024 | GBX | 1,950 | 1,960 | 1,920 | 1,935 | 1,935 | -15 (-0.77%) | 26,034 |
| 27 Aug 2024 | GBX | 1,910 | 1,960 | 1,890 | 1,950 | 1,950 | +40 (+2.09%) | 86,742 |
| 23 Aug 2024 | GBX | 1,930 | 1,950 | 1,895 | 1,910 | 1,910 | 0.0 (0.0%) | 39,783 |
| 22 Aug 2024 | GBX | 1,930 | 1,950 | 1,910 | 1,910 | 1,910 | -25 (-1.29%) | 31,020 |
| 21 Aug 2024 | GBX | 1,945 | 1,970 | 1,911 | 1,935 | 1,935 | -10 (-0.51%) | 46,296 |
| 20 Aug 2024 | GBX | 1,915 | 1,960 | 1,900 | 1,945 | 1,945 | +35 (+1.83%) | 26,428 |
| 19 Aug 2024 | GBX | 1,895 | 1,920 | 1,890 | 1,910 | 1,910 | +15 (+0.79%) | 64,302 |
| 16 Aug 2024 | GBX | 1,885 | 1,900 | 1,880 | 1,895 | 1,895 | +30 (+1.61%) | 39,361 |
| 15 Aug 2024 | GBX | 1,885 | 1,900 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 52,141 |
| 14 Aug 2024 | GBX | 1,865 | 1,885 | 1,840.5 | 1,865 | 1,865 | 0.0 (0.0%) | 37,863 |
| 13 Aug 2024 | GBX | 1,795 | 1,890 | 1,789 | 1,865 | 1,865 | +65 (+3.61%) | 198,150 |
| 12 Aug 2024 | GBX | 1,810 | 1,820 | 1,780 | 1,800 | 1,800 | -20 (-1.10%) | 45,184 |
| 9 Aug 2024 | GBX | 1,775 | 1,820 | 1,750 | 1,820 | 1,820 | +20 (+1.11%) | 110,440 |
| 8 Aug 2024 | GBX | 1,780 | 1,802.7 | 1,755 | 1,800 | 1,800 | +20 (+1.12%) | 235,377 |
