| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | GBX | 1,525 | 1,550 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 8,878 |
| 12 Mar 2024 | GBX | 1,500 | 1,530 | 1,500 | 1,515 | 1,515 | +5 (+0.33%) | 120,254 |
| 11 Mar 2024 | GBX | 1,485 | 1,515 | 1,470 | 1,510 | 1,510 | +10 (+0.67%) | 11,702 |
| 8 Mar 2024 | GBX | 1,485 | 1,510 | 1,460 | 1,500 | 1,500 | +15 (+1.01%) | 29,469 |
| 7 Mar 2024 | GBX | 1,485 | 1,510 | 1,460 | 1,485 | 1,485 | -15 (-1%) | 39,671 |
| 6 Mar 2024 | GBX | 1,480 | 1,510 | 1,460 | 1,500 | 1,500 | +10 (+0.67%) | 15,049 |
| 5 Mar 2024 | GBX | 1,520 | 1,540 | 1,440 | 1,490 | 1,490 | -20 (-1.32%) | 32,539 |
| 4 Mar 2024 | GBX | 1,555 | 1,580 | 1,510 | 1,510 | 1,510 | -45 (-2.89%) | 22,239 |
| 1 Mar 2024 | GBX | 1,555 | 1,580 | 1,534.1 | 1,555 | 1,555 | 0.0 (0.0%) | 18,481 |
| 29 Feb 2024 | GBX | 1,555 | 1,580 | 1,530 | 1,555 | 1,555 | 0.0 (0.0%) | 27,773 |
| 28 Feb 2024 | GBX | 1,555 | 1,580 | 1,530 | 1,555 | 1,555 | -15 (-0.96%) | 10,607 |
| 27 Feb 2024 | GBX | 1,565 | 1,580 | 1,534.276 | 1,570 | 1,570 | +20 (+1.29%) | 12,970 |
| 26 Feb 2024 | GBX | 1,570 | 1,590 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 54,542 |
| 23 Feb 2024 | GBX | 1,565 | 1,590 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 43,290 |
| 22 Feb 2024 | GBX | 1,560 | 1,580 | 1,540 | 1,560 | 1,560 | -10 (-0.64%) | 91,983 |
| 21 Feb 2024 | GBX | 1,560 | 1,580.198 | 1,540 | 1,570 | 1,570 | -10 (-0.63%) | 31,534 |
| 20 Feb 2024 | GBX | 1,560 | 1,620 | 1,540 | 1,580 | 1,580 | +20 (+1.28%) | 23,419 |
| 19 Feb 2024 | GBX | 1,560 | 1,580 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 8,232 |
| 16 Feb 2024 | GBX | 1,570 | 1,580 | 1,551.3388 | 1,560 | 1,560 | -20 (-1.27%) | 9,481 |
| 15 Feb 2024 | GBX | 1,570 | 1,580 | 1,562 | 1,580 | 1,580 | +10 (+0.64%) | 7,668 |
| 14 Feb 2024 | GBX | 1,580 | 1,590 | 1,563.8 | 1,570 | 1,570 | 0.0 (0.0%) | 105,518 |
| 13 Feb 2024 | GBX | 1,575 | 1,590 | 1,540 | 1,570 | 1,570 | +15 (+0.96%) | 40,997 |
| 12 Feb 2024 | GBX | 1,590 | 1,600 | 1,554.5 | 1,555 | 1,555 | -35 (-2.20%) | 33,307 |
| 9 Feb 2024 | GBX | 1,595 | 1,600 | 1,580 | 1,590 | 1,590 | -5 (-0.31%) | 1,242,577 |
| 8 Feb 2024 | GBX | 1,580 | 1,600 | 1,540 | 1,595 | 1,595 | 0.0 (0.0%) | 33,311 |
| 7 Feb 2024 | GBX | 1,590 | 1,620 | 1,563.7472 | 1,595 | 1,595 | -5 (-0.31%) | 10,800 |
| 6 Feb 2024 | GBX | 1,590 | 1,620 | 1,563.6 | 1,600 | 1,600 | 0.0 (0.0%) | 15,722 |
| 5 Feb 2024 | GBX | 1,580 | 1,620 | 1,560 | 1,600 | 1,600 | +20 (+1.27%) | 27,299 |
| 2 Feb 2024 | GBX | 1,585 | 1,600 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 50,066 |
| 1 Feb 2024 | GBX | 1,585 | 1,600 | 1,570 | 1,590 | 1,590 | +5 (+0.32%) | 142,351 |
