| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 1,545 | 1,612.2 | 1,545 | 1,585 | 1,585 | +40 (+2.59%) | 231,039 |
| 30 Jan 2024 | GBX | 1,545 | 1,570 | 1,520 | 1,545 | 1,545 | -25 (-1.59%) | 12,175 |
| 29 Jan 2024 | GBX | 1,540 | 1,570 | 1,510 | 1,570 | 1,570 | +20 (+1.29%) | 29,797 |
| 26 Jan 2024 | GBX | 1,525 | 1,570 | 1,510 | 1,550 | 1,550 | +25 (+1.64%) | 83,803 |
| 25 Jan 2024 | GBX | 1,525 | 1,550 | 1,500 | 1,525 | 1,525 | +5 (+0.33%) | 7,740 |
| 24 Jan 2024 | GBX | 1,477.5 | 1,550 | 1,460 | 1,520 | 1,520 | +55 (+3.75%) | 241,006 |
| 23 Jan 2024 | GBX | 1,414 | 1,480 | 1,414 | 1,465 | 1,465 | +35 (+2.45%) | 31,096 |
| 22 Jan 2024 | GBX | 1,410 | 1,430 | 1,390 | 1,430 | 1,430 | +25 (+1.78%) | 15,450 |
| 19 Jan 2024 | GBX | 1,445 | 1,500 | 1,387.5 | 1,405 | 1,405 | -40 (-2.77%) | 45,284 |
| 18 Jan 2024 | GBX | 1,475 | 1,490 | 1,440 | 1,445 | 1,445 | -30 (-2.03%) | 13,990 |
| 17 Jan 2024 | GBX | 1,515 | 1,521 | 1,450 | 1,475 | 1,475 | -45 (-2.96%) | 16,611 |
| 16 Jan 2024 | GBX | 1,525 | 1,550 | 1,500 | 1,520 | 1,520 | -5 (-0.33%) | 45,215 |
| 15 Jan 2024 | GBX | 1,525 | 1,550 | 1,500 | 1,525 | 1,525 | -20 (-1.29%) | 14,517 |
| 12 Jan 2024 | GBX | 1,530 | 1,556.4 | 1,500 | 1,545 | 1,545 | +15 (+0.98%) | 10,576 |
| 11 Jan 2024 | GBX | 1,540 | 1,560 | 1,500 | 1,530 | 1,530 | -30 (-1.92%) | 44,610 |
| 10 Jan 2024 | GBX | 1,545 | 1,570 | 1,520 | 1,560 | 1,560 | +5 (+0.32%) | 10,454 |
| 9 Jan 2024 | GBX | 1,540 | 1,570 | 1,520 | 1,555 | 1,555 | +15 (+0.97%) | 40,367 |
| 8 Jan 2024 | GBX | 1,574 | 1,574 | 1,517.2 | 1,540 | 1,540 | -35 (-2.22%) | 76,926 |
| 5 Jan 2024 | GBX | 1,575 | 1,600 | 1,550 | 1,575 | 1,575 | +5 (+0.32%) | 11,467 |
| 4 Jan 2024 | GBX | 1,585 | 1,600 | 1,568 | 1,570 | 1,570 | -15 (-0.95%) | 42,766 |
| 3 Jan 2024 | GBX | 1,580 | 1,600 | 1,560 | 1,585 | 1,585 | -15 (-0.94%) | 27,250 |
| 2 Jan 2024 | GBX | 1,590 | 1,610 | 1,560 | 1,600 | 1,600 | -5 (-0.31%) | 43,886 |
| 29 Dec 2023 | GBX | 1,605 | 1,610 | 1,600 | 1,605 | 1,605 | 0.0 (0.0%) | 28,120 |
| 28 Dec 2023 | GBX | 1,600 | 1,620 | 1,590 | 1,605 | 1,605 | +5 (+0.31%) | 14,838 |
| 27 Dec 2023 | GBX | 1,600 | 1,620 | 1,580 | 1,600 | 1,600 | -15 (-0.93%) | 19,494 |
| 22 Dec 2023 | GBX | 1,595 | 1,620 | 1,500 | 1,615 | 1,615 | +25 (+1.57%) | 16,668 |
| 21 Dec 2023 | GBX | 1,610 | 1,620 | 1,570 | 1,590 | 1,590 | -20 (-1.24%) | 11,379 |
| 20 Dec 2023 | GBX | 1,590 | 1,630 | 1,580 | 1,610 | 1,610 | +30 (+1.90%) | 68,684 |
| 19 Dec 2023 | GBX | 1,560 | 1,595.2 | 1,510 | 1,580 | 1,580 | +15 (+0.96%) | 41,149 |
| 18 Dec 2023 | GBX | 1,542.5 | 1,567 | 1,517.5 | 1,565 | 1,565 | +15 (+0.97%) | 72,263 |
