| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | GBX | 1,515 | 1,595 | 1,480 | 1,550 | 1,550 | +35 (+2.31%) | 79,007 |
| 14 Dec 2023 | GBX | 1,450 | 1,530 | 1,430 | 1,515 | 1,515 | +65 (+4.48%) | 119,888 |
| 13 Dec 2023 | GBX | 1,445 | 1,470 | 1,420 | 1,450 | 1,450 | 0.0 (0.0%) | 92,815 |
| 12 Dec 2023 | GBX | 1,420 | 1,469 | 1,420 | 1,450 | 1,450 | +30 (+2.11%) | 117,412 |
| 11 Dec 2023 | GBX | 1,415 | 1,440 | 1,400 | 1,420 | 1,420 | +10 (+0.71%) | 18,251 |
| 8 Dec 2023 | GBX | 1,395 | 1,419 | 1,350 | 1,410 | 1,410 | +5 (+0.36%) | 195,496 |
| 7 Dec 2023 | GBX | 1,395 | 1,418 | 1,386 | 1,405 | 1,405 | +10 (+0.72%) | 28,951 |
| 6 Dec 2023 | GBX | 1,395 | 1,410 | 1,394 | 1,395 | 1,395 | -5 (-0.36%) | 10,075 |
| 5 Dec 2023 | GBX | 1,400 | 1,420 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 87,196 |
| 4 Dec 2023 | GBX | 1,355 | 1,420 | 1,330 | 1,400 | 1,400 | +40 (+2.94%) | 30,763 |
| 1 Dec 2023 | GBX | 1,315 | 1,367 | 1,300 | 1,360 | 1,360 | +45 (+3.42%) | 76,624 |
| 30 Nov 2023 | GBX | 1,280 | 1,327 | 1,260 | 1,315 | 1,315 | +35 (+2.73%) | 87,959 |
| 29 Nov 2023 | GBX | 1,280 | 1,300 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 72,553 |
| 28 Nov 2023 | GBX | 1,305 | 1,330 | 1,260 | 1,260 | 1,260 | -45 (-3.45%) | 27,071 |
| 27 Nov 2023 | GBX | 1,305 | 1,330 | 1,280 | 1,305 | 1,305 | -15 (-1.14%) | 69,054 |
| 24 Nov 2023 | GBX | 1,305 | 1,330 | 1,280 | 1,320 | 1,320 | +15 (+1.15%) | 28,836 |
| 23 Nov 2023 | GBX | 1,305 | 1,330 | 1,250 | 1,305 | 1,305 | +15 (+1.16%) | 8,805 |
| 22 Nov 2023 | GBX | 1,290 | 1,320 | 1,270 | 1,290 | 1,290 | 0.0 (0.0%) | 27,927 |
| 21 Nov 2023 | GBX | 1,295 | 1,320 | 1,276.3775 | 1,290 | 1,290 | +10 (+0.78%) | 21,297 |
| 20 Nov 2023 | GBX | 1,325 | 1,340 | 1,280 | 1,280 | 1,280 | -25 (-1.92%) | 149,933 |
| 17 Nov 2023 | GBX | 1,280 | 1,324.9999 | 1,280 | 1,305 | 1,305 | +30 (+2.35%) | 100,020 |
| 16 Nov 2023 | GBX | 1,275 | 1,299.5 | 1,260 | 1,275 | 1,275 | 0.0 (0.0%) | 16,352 |
| 15 Nov 2023 | GBX | 1,275 | 1,300 | 1,200 | 1,275 | 1,275 | +5 (+0.39%) | 16,272 |
| 14 Nov 2023 | GBX | 1,240 | 1,290 | 1,230 | 1,270 | 1,270 | +50 (+4.10%) | 224,223 |
| 13 Nov 2023 | GBX | 1,240 | 1,260 | 1,220 | 1,220 | 1,220 | -15 (-1.21%) | 24,158 |
| 10 Nov 2023 | GBX | 1,310 | 1,312 | 1,215.55 | 1,235 | 1,235 | -75 (-5.73%) | 23,776 |
| 9 Nov 2023 | GBX | 1,310 | 1,330 | 1,300.0001 | 1,310 | 1,310 | 0.0 (0.0%) | 8,728 |
| 8 Nov 2023 | GBX | 1,330 | 1,350 | 1,301 | 1,310 | 1,310 | -20 (-1.50%) | 13,348 |
| 7 Nov 2023 | GBX | 1,360 | 1,380 | 1,310.0001 | 1,330 | 1,330 | -10 (-0.75%) | 56,202 |
| 6 Nov 2023 | GBX | 1,355 | 1,370 | 1,340 | 1,340 | 1,340 | -15 (-1.11%) | 55,302 |
