| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | GBX | 1,355 | 1,370 | 1,340 | 1,355 | 1,355 | 0.0 (0.0%) | 13,279 |
| 2 Nov 2023 | GBX | 1,330 | 1,370 | 1,330 | 1,355 | 1,355 | +80 (+6.27%) | 130,354 |
| 1 Nov 2023 | GBX | 1,270 | 1,290 | 1,260 | 1,275 | 1,275 | +5 (+0.39%) | 4,750 |
| 31 Oct 2023 | GBX | 1,265 | 1,280 | 1,265 | 1,270 | 1,270 | +5 (+0.40%) | 8,134 |
| 30 Oct 2023 | GBX | 1,265 | 1,280 | 1,250 | 1,265 | 1,265 | +5 (+0.40%) | 7,668 |
| 27 Oct 2023 | GBX | 1,220 | 1,267 | 1,220 | 1,260 | 1,260 | +40 (+3.28%) | 16,386 |
| 26 Oct 2023 | GBX | 1,230 | 1,239 | 1,190 | 1,220 | 1,220 | -10 (-0.81%) | 8,288 |
| 25 Oct 2023 | GBX | 1,205 | 1,239 | 1,181.1083 | 1,230 | 1,230 | +25 (+2.07%) | 14,852 |
| 24 Oct 2023 | GBX | 1,175 | 1,214 | 1,165 | 1,205 | 1,205 | +45 (+3.88%) | 30,865 |
| 23 Oct 2023 | GBX | 1,185 | 1,200 | 1,132 | 1,160 | 1,160 | -25 (-2.11%) | 32,507 |
| 20 Oct 2023 | GBX | 1,165 | 1,197.5 | 1,150 | 1,185 | 1,185 | -15 (-1.25%) | 53,172 |
| 19 Oct 2023 | GBX | 1,180 | 1,200 | 1,150 | 1,200 | 1,200 | 0.0 (0.0%) | 12,928 |
| 18 Oct 2023 | GBX | 1,135 | 1,200 | 1,120 | 1,200 | 1,200 | +75 (+6.67%) | 19,272 |
| 17 Oct 2023 | GBX | 1,155 | 1,155 | 1,113.885 | 1,125 | 1,125 | -20 (-1.75%) | 55,595 |
| 16 Oct 2023 | GBX | 1,150 | 1,205 | 1,143 | 1,145 | 1,145 | +85 (+8.02%) | 106,613 |
| 13 Oct 2023 | GBX | 1,060 | 1,070 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 256,917 |
| 12 Oct 2023 | GBX | 1,050 | 1,070 | 1,020 | 1,050 | 1,050 | -10 (-0.94%) | 43,514 |
| 11 Oct 2023 | GBX | 1,015 | 1,070 | 980 | 1,060 | 1,060 | +40 (+3.92%) | 82,841 |
| 10 Oct 2023 | GBX | 1,065 | 1,093.1999 | 1,020 | 1,020 | 1,020 | -60 (-5.56%) | 51,225 |
| 9 Oct 2023 | GBX | 1,170 | 1,170 | 1,006 | 1,080 | 1,080 | -100 (-8.47%) | 99,029 |
| 6 Oct 2023 | GBX | 1,208 | 1,208 | 1,170 | 1,180 | 1,180 | -30 (-2.48%) | 17,955 |
| 5 Oct 2023 | GBX | 1,255 | 1,270 | 1,173 | 1,210 | 1,210 | -45 (-3.59%) | 27,492 |
| 4 Oct 2023 | GBX | 1,325 | 1,330 | 1,230 | 1,255 | 1,255 | -70 (-5.28%) | 45,517 |
| 3 Oct 2023 | GBX | 1,325 | 1,339 | 1,310 | 1,325 | 1,325 | 0.0 (0.0%) | 248,722 |
| 2 Oct 2023 | GBX | 1,330 | 1,340 | 1,310 | 1,325 | 1,325 | -5 (-0.38%) | 22,490 |
| 29 Sep 2023 | GBX | 1,330 | 1,350 | 1,319 | 1,330 | 1,330 | 0.0 (0.0%) | 10,875 |
| 28 Sep 2023 | GBX | 1,275 | 1,350 | 1,270 | 1,330 | 1,330 | +55 (+4.31%) | 19,014 |
| 27 Sep 2023 | GBX | 1,275 | 1,300 | 1,265 | 1,275 | 1,275 | -5 (-0.39%) | 553 |
| 26 Sep 2023 | GBX | 1,275 | 1,300 | 1,268 | 1,280 | 1,280 | +5 (+0.39%) | 10,995 |
| 25 Sep 2023 | GBX | 1,275 | 1,300 | 1,266 | 1,275 | 1,275 | 0.0 (0.0%) | 8,035 |
