| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | GBX | 115.5 | 115.5 | 114.86 | 115.5 | 115.5 | 0.0 (0.0%) | 7,469 |
| 17 Aug 2016 | GBX | 115.5 | 115.5 | 114.825 | 115.5 | 115.5 | -0.5 (-0.43%) | 4,225 |
| 16 Aug 2016 | GBX | 115.5 | 117.75 | 114.8 | 116 | 116 | +0.5 (+0.43%) | 7,500 |
| 15 Aug 2016 | GBX | 117.5 | 119.75 | 114.8 | 115.5 | 115.5 | -2 (-1.70%) | 42,154 |
| 12 Aug 2016 | GBX | 114.5 | 120 | 114.3 | 117.5 | 117.5 | +3 (+2.62%) | 27,486 |
| 11 Aug 2016 | GBX | 114.5 | 114.5 | 114.1 | 114.5 | 114.5 | -0.5 (-0.43%) | 11,000 |
| 10 Aug 2016 | GBX | 115 | 116 | 114.025 | 115 | 115 | 0.0 (0.0%) | 23,650 |
| 9 Aug 2016 | GBX | 114.5 | 115.975 | 113.6 | 115 | 115 | +0.5 (+0.44%) | 12,454 |
| 8 Aug 2016 | GBX | 117.025 | 117.025 | 113.25 | 114.5 | 114.5 | -4 (-3.38%) | 28,762 |
| 5 Aug 2016 | GBX | 116.5 | 121 | 116 | 118.5 | 118.5 | +2 (+1.72%) | 29,085 |
| 4 Aug 2016 | GBX | 113 | 120 | 113 | 116.5 | 116.5 | +5 (+4.48%) | 30,022 |
| 3 Aug 2016 | GBX | 107 | 114 | 107 | 111.5 | 111.5 | +6 (+5.69%) | 57,375 |
| 2 Aug 2016 | GBX | 105.5 | 107 | 105.5 | 105.5 | 105.5 | +1.5 (+1.44%) | 7,888 |
| 1 Aug 2016 | GBX | 104 | 104 | 103.005 | 104 | 104 | 0.0 (0.0%) | 1,458 |
| 29 Jul 2016 | GBX | 103.5 | 105 | 103 | 104 | 104 | +0.5 (+0.48%) | 4,869 |
| 28 Jul 2016 | GBX | 103.5 | 104.875 | 103.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 10,529 |
| 27 Jul 2016 | GBX | 103.5 | 104.5 | 102.75 | 103 | 103 | -0.5 (-0.48%) | 14,173 |
| 26 Jul 2016 | GBX | 103.5 | 104.45 | 102.75 | 103.5 | 103.5 | 0.0 (0.0%) | 3,345 |
| 25 Jul 2016 | GBX | 103.5 | 104.5 | 102.75 | 103.5 | 103.5 | 0.0 (0.0%) | 7,700 |
| 22 Jul 2016 | GBX | 103.5 | 104.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 2,870 |
| 21 Jul 2016 | GBX | 103.5 | 104.675 | 102.5 | 103.5 | 103.5 | 0.0 (0.0%) | 5,434 |
| 20 Jul 2016 | GBX | 103.5 | 104.7 | 102.5 | 103.5 | 103.5 | 0.0 (0.0%) | 10,801 |
| 19 Jul 2016 | GBX | 104 | 105 | 102.75 | 103.5 | 103.5 | -0.5 (-0.48%) | 35,764 |
| 18 Jul 2016 | GBX | 104 | 104.5 | 103 | 104 | 104 | 0.0 (0.0%) | 5,948 |
| 15 Jul 2016 | GBX | 104 | 104.5 | 103.25 | 104 | 104 | 0.0 (0.0%) | 4,839 |
| 14 Jul 2016 | GBX | 105.8 | 105.8 | 103 | 104 | 104 | -2.5 (-2.35%) | 19,648 |
| 13 Jul 2016 | GBX | 108.5 | 108.5 | 104 | 106.5 | 106.5 | -3 (-2.74%) | 23,751 |
| 12 Jul 2016 | GBX | 109 | 114 | 108 | 109.5 | 109.5 | +0.5 (+0.46%) | 47,917 |
| 11 Jul 2016 | GBX | 109 | 111 | 108 | 109 | 109 | +7.5 (+7.39%) | 10,986 |
| 8 Jul 2016 | GBX | 102 | 103.95 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 13,400 |
