| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | GBX | 101.5 | 103 | 101.5 | 102 | 102 | +2 (+2%) | 19,241 |
| 6 Jul 2016 | GBX | 100 | 102 | 100 | 100 | 100 | 0.0 (0.0%) | 15,200 |
| 5 Jul 2016 | GBX | 100 | 104 | 98.5 | 100 | 100 | 0.0 (0.0%) | 15,011 |
| 4 Jul 2016 | GBX | 101.5 | 101.7619 | 98.5 | 100 | 100 | -1.5 (-1.48%) | 35,675 |
| 1 Jul 2016 | GBX | 101.5 | 102.9 | 100.225 | 101.5 | 101.5 | 0.0 (0.0%) | 6,541 |
| 30 Jun 2016 | GBX | 100.5 | 103 | 99.4375 | 101.5 | 101.5 | +2 (+2.01%) | 27,325 |
| 29 Jun 2016 | GBX | 102.65 | 102.65 | 99 | 99.5 | 99.5 | -4 (-3.86%) | 47,294 |
| 28 Jun 2016 | GBX | 103.5 | 105 | 102.275 | 103.5 | 103.5 | 0.0 (0.0%) | 14,839 |
| 27 Jun 2016 | GBX | 107 | 109 | 102.025 | 103.5 | 103.5 | -3.5 (-3.27%) | 41,719 |
| 24 Jun 2016 | GBX | 105.5 | 108 | 102 | 107 | 107 | -3 (-2.73%) | 46,297 |
| 23 Jun 2016 | GBX | 110.5 | 110.7707 | 108.624 | 110 | 110 | -0.5 (-0.45%) | 32,662 |
| 22 Jun 2016 | GBX | 111.6449 | 111.6449 | 109.75 | 110.5 | 110.5 | -2 (-1.78%) | 23,057 |
| 21 Jun 2016 | GBX | 112.5 | 113.5 | 111.02 | 112.5 | 112.5 | 0.0 (0.0%) | 5,443 |
| 20 Jun 2016 | GBX | 110 | 114 | 110 | 112.5 | 112.5 | +5.5 (+5.14%) | 24,108 |
| 17 Jun 2016 | GBX | 105.75 | 108 | 105.75 | 107 | 107 | +3 (+2.88%) | 38,937 |
| 16 Jun 2016 | GBX | 104 | 105.975 | 102.5 | 104 | 104 | -0.5 (-0.48%) | 12,615 |
| 15 Jun 2016 | GBX | 106.5 | 107.5 | 104 | 104.5 | 104.5 | -1.5 (-1.42%) | 21,291 |
| 14 Jun 2016 | GBX | 110.5 | 110.5 | 103.5 | 106 | 106 | -4.5 (-4.07%) | 95,932 |
| 13 Jun 2016 | GBX | 113.75 | 113.75 | 109.25 | 110.5 | 110.5 | -5 (-4.33%) | 39,606 |
| 10 Jun 2016 | GBX | 117 | 117.5 | 114.025 | 115.5 | 115.5 | -1.5 (-1.28%) | 5,561 |
| 9 Jun 2016 | GBX | 117.5 | 120.5 | 116 | 117 | 117 | -0.5 (-0.43%) | 56,200 |
| 8 Jun 2016 | GBX | 119 | 120.4 | 116.75 | 117.5 | 117.5 | -1.5 (-1.26%) | 19,871 |
| 7 Jun 2016 | GBX | 119 | 120.4 | 117.169 | 119 | 119 | 0.0 (0.0%) | 9,242 |
| 6 Jun 2016 | GBX | 119.5 | 123 | 119 | 119 | 119 | -0.5 (-0.42%) | 48,179 |
| 3 Jun 2016 | GBX | 116 | 121 | 115.5 | 119.5 | 119.5 | +3.5 (+3.02%) | 44,290 |
| 2 Jun 2016 | GBX | 116 | 116.9375 | 116 | 116 | 116 | -0.5 (-0.43%) | 4,062 |
| 1 Jun 2016 | GBX | 113 | 118 | 113 | 116.5 | 116.5 | +5 (+4.48%) | 31,838 |
| 31 May 2016 | GBX | 121 | 122.5 | 108.625 | 111.5 | 111.5 | -9.5 (-7.85%) | 186,164 |
| 27 May 2016 | GBX | 121.5 | 122.98 | 119.625 | 121 | 121 | -0.5 (-0.41%) | 19,146 |
| 26 May 2016 | GBX | 124.98 | 124.98 | 119.5 | 121.5 | 121.5 | -4 (-3.19%) | 46,981 |
