| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | GBX | 124 | 125 | 123.8 | 124 | 124 | 0.0 (0.0%) | 12,067 |
| 11 May 2016 | GBX | 127 | 129 | 123.6 | 124 | 124 | -3 (-2.36%) | 82,963 |
| 10 May 2016 | GBX | 121.5 | 129 | 121 | 127 | 127 | +5.5 (+4.53%) | 60,530 |
| 9 May 2016 | GBX | 115.875 | 123 | 115.875 | 121.5 | 121.5 | +6 (+5.19%) | 151,581 |
| 6 May 2016 | GBX | 115 | 118.75 | 115 | 115.5 | 115.5 | +1 (+0.87%) | 40,396 |
| 5 May 2016 | GBX | 119.5 | 120 | 114.5 | 114.5 | 114.5 | -5.5 (-4.58%) | 94,006 |
| 4 May 2016 | GBX | 120 | 122 | 118.9 | 120 | 120 | 0.0 (0.0%) | 21,688 |
| 3 May 2016 | GBX | 120 | 122.955 | 118.825 | 120 | 120 | 0.0 (0.0%) | 38,923 |
| 29 Apr 2016 | GBX | 121.5 | 123 | 120 | 120 | 120 | -1.5 (-1.23%) | 34,066 |
| 28 Apr 2016 | GBX | 119.5 | 124 | 118.945 | 121.5 | 121.5 | +2 (+1.67%) | 54,184 |
| 27 Apr 2016 | GBX | 113 | 123.75 | 112 | 119.5 | 119.5 | +6.5 (+5.75%) | 106,508 |
| 26 Apr 2016 | GBX | 114.875 | 114.875 | 111.8325 | 113 | 113 | -2.5 (-2.16%) | 32,331 |
| 25 Apr 2016 | GBX | 118.5 | 120.75 | 115.5 | 115.5 | 115.5 | -3 (-2.53%) | 70,006 |
| 22 Apr 2016 | GBX | 111.5 | 121.75 | 110.25 | 118.5 | 118.5 | +7.5 (+6.76%) | 190,705 |
| 21 Apr 2016 | GBX | 111.5 | 112.85 | 109.375 | 111 | 111 | -0.5 (-0.45%) | 47,543 |
| 20 Apr 2016 | GBX | 113 | 113.9025 | 109.225 | 111.5 | 111.5 | -1.5 (-1.33%) | 47,120 |
| 19 Apr 2016 | GBX | 113 | 116.25 | 112.475 | 113 | 113 | 0.0 (0.0%) | 46,410 |
| 18 Apr 2016 | GBX | 112.5 | 114.875 | 103 | 113 | 113 | +0.5 (+0.44%) | 243,519 |
| 15 Apr 2016 | GBX | 122.5 | 124.45 | 108 | 112.5 | 112.5 | -10 (-8.16%) | 270,711 |
| 14 Apr 2016 | GBX | 136.1 | 136.1 | 115 | 122.5 | 122.5 | -15.5 (-11.23%) | 547,578 |
| 13 Apr 2016 | GBX | 133.5 | 144.97 | 133.5 | 138 | 138 | +4.5 (+3.37%) | 232,363 |
| 12 Apr 2016 | GBX | 123.5 | 136 | 123 | 133.5 | 133.5 | +10 (+8.10%) | 330,631 |
| 11 Apr 2016 | GBX | 115 | 127.7608 | 115 | 123.5 | 123.5 | +9 (+7.86%) | 302,058 |
| 8 Apr 2016 | GBX | 111.95 | 123 | 111.95 | 114.5 | 114.5 | +4.5 (+4.09%) | 183,272 |
| 7 Apr 2016 | GBX | 110.5 | 111.5 | 107.8173 | 110 | 110 | -0.5 (-0.45%) | 96,829 |
| 6 Apr 2016 | GBX | 106.2906 | 111.85 | 106.2906 | 110.5 | 110.5 | +6.5 (+6.25%) | 152,150 |
| 5 Apr 2016 | GBX | 112.5 | 115.75 | 102.05 | 104 | 104 | -7.5 (-6.73%) | 176,798 |
| 4 Apr 2016 | GBX | 102.5 | 115.4 | 102.5 | 111.5 | 111.5 | +10 (+9.85%) | 253,755 |
| 1 Apr 2016 | GBX | 98.375 | 102 | 98.375 | 101.5 | 101.5 | +3.75 (+3.84%) | 411,800 |
| 31 Mar 2016 | GBX | 94 | 101 | 94 | 97.75 | 97.75 | +4.25 (+4.55%) | 345,217 |
