Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | GBX | 115.5 | 115.5 | 114.86 | 115.5 | 115.5 | 0.0 (0.0%) | 4,594 |
22 Aug 2016 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
19 Aug 2016 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
18 Aug 2016 | GBX | 115.5 | 115.5 | 114.86 | 115.5 | 115.5 | 0.0 (0.0%) | 7,469 |
17 Aug 2016 | GBX | 115.5 | 115.5 | 114.825 | 115.5 | 115.5 | -0.5 (-0.43%) | 4,225 |
16 Aug 2016 | GBX | 115.5 | 117.75 | 114.8 | 116 | 116 | +0.5 (+0.43%) | 7,500 |
15 Aug 2016 | GBX | 117.5 | 119.75 | 114.8 | 115.5 | 115.5 | -2 (-1.70%) | 42,154 |
12 Aug 2016 | GBX | 114.5 | 120 | 114.3 | 117.5 | 117.5 | +3 (+2.62%) | 27,486 |
11 Aug 2016 | GBX | 114.5 | 114.5 | 114.1 | 114.5 | 114.5 | -0.5 (-0.43%) | 11,000 |
10 Aug 2016 | GBX | 115 | 116 | 114.025 | 115 | 115 | 0.0 (0.0%) | 23,650 |
9 Aug 2016 | GBX | 114.5 | 115.975 | 113.6 | 115 | 115 | +0.5 (+0.44%) | 12,454 |
8 Aug 2016 | GBX | 117.025 | 117.025 | 113.25 | 114.5 | 114.5 | -4 (-3.38%) | 28,762 |
5 Aug 2016 | GBX | 116.5 | 121 | 116 | 118.5 | 118.5 | +2 (+1.72%) | 29,085 |
4 Aug 2016 | GBX | 113 | 120 | 113 | 116.5 | 116.5 | +5 (+4.48%) | 30,022 |
3 Aug 2016 | GBX | 107 | 114 | 107 | 111.5 | 111.5 | +6 (+5.69%) | 57,375 |
2 Aug 2016 | GBX | 105.5 | 107 | 105.5 | 105.5 | 105.5 | +1.5 (+1.44%) | 7,888 |
1 Aug 2016 | GBX | 104 | 104 | 103.005 | 104 | 104 | 0.0 (0.0%) | 1,458 |
29 Jul 2016 | GBX | 103.5 | 105 | 103 | 104 | 104 | +0.5 (+0.48%) | 4,869 |
28 Jul 2016 | GBX | 103.5 | 104.875 | 103.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 10,529 |
27 Jul 2016 | GBX | 103.5 | 104.5 | 102.75 | 103 | 103 | -0.5 (-0.48%) | 14,173 |
26 Jul 2016 | GBX | 103.5 | 104.45 | 102.75 | 103.5 | 103.5 | 0.0 (0.0%) | 3,345 |
25 Jul 2016 | GBX | 103.5 | 104.5 | 102.75 | 103.5 | 103.5 | 0.0 (0.0%) | 7,700 |
22 Jul 2016 | GBX | 103.5 | 104.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 2,870 |
21 Jul 2016 | GBX | 103.5 | 104.675 | 102.5 | 103.5 | 103.5 | 0.0 (0.0%) | 5,434 |
20 Jul 2016 | GBX | 103.5 | 104.7 | 102.5 | 103.5 | 103.5 | 0.0 (0.0%) | 10,801 |
19 Jul 2016 | GBX | 104 | 105 | 102.75 | 103.5 | 103.5 | -0.5 (-0.48%) | 35,764 |
18 Jul 2016 | GBX | 104 | 104.5 | 103 | 104 | 104 | 0.0 (0.0%) | 5,948 |
15 Jul 2016 | GBX | 104 | 104.5 | 103.25 | 104 | 104 | 0.0 (0.0%) | 4,839 |
14 Jul 2016 | GBX | 105.8 | 105.8 | 103 | 104 | 104 | -2.5 (-2.35%) | 19,648 |
13 Jul 2016 | GBX | 108.5 | 108.5 | 104 | 106.5 | 106.5 | -3 (-2.74%) | 23,751 |