| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | GBX | 121 | 122.5 | 108.625 | 111.5 | 111.5 | -9.5 (-7.85%) | 186,164 |
| 27 May 2016 | GBX | 121.5 | 122.98 | 119.625 | 121 | 121 | -0.5 (-0.41%) | 19,146 |
| 26 May 2016 | GBX | 124.98 | 124.98 | 119.5 | 121.5 | 121.5 | -4 (-3.19%) | 46,981 |
| 25 May 2016 | GBX | 124 | 126.9375 | 124 | 125.5 | 125.5 | +1.5 (+1.21%) | 43,646 |
| 24 May 2016 | GBX | 124 | 126.98 | 124 | 124 | 124 | +1 (+0.81%) | 44,301 |
| 23 May 2016 | GBX | 126.5 | 128.8625 | 117.275 | 123 | 123 | -2.5 (-1.99%) | 92,780 |
| 20 May 2016 | GBX | 124 | 127 | 122.65 | 125.5 | 125.5 | +1 (+0.80%) | 18,617 |
| 19 May 2016 | GBX | 130.5 | 132.4 | 122.55 | 124.5 | 124.5 | -6 (-4.60%) | 94,621 |
| 18 May 2016 | GBX | 127.65 | 137 | 127.65 | 130.5 | 130.5 | +4 (+3.16%) | 155,580 |
| 17 May 2016 | GBX | 125 | 129 | 123 | 126.5 | 126.5 | +1.5 (+1.20%) | 72,859 |
| 16 May 2016 | GBX | 124.6 | 127 | 124.6 | 125 | 125 | +1 (+0.81%) | 22,870 |
| 13 May 2016 | GBX | 124 | 128 | 124 | 124 | 124 | 0.0 (0.0%) | 94,489 |
| 12 May 2016 | GBX | 124 | 125 | 123.8 | 124 | 124 | 0.0 (0.0%) | 12,067 |
| 11 May 2016 | GBX | 127 | 129 | 123.6 | 124 | 124 | -3 (-2.36%) | 82,963 |
| 10 May 2016 | GBX | 121.5 | 129 | 121 | 127 | 127 | +5.5 (+4.53%) | 60,530 |
| 9 May 2016 | GBX | 115.875 | 123 | 115.875 | 121.5 | 121.5 | +6 (+5.19%) | 151,581 |
| 6 May 2016 | GBX | 115 | 118.75 | 115 | 115.5 | 115.5 | +1 (+0.87%) | 40,396 |
| 5 May 2016 | GBX | 119.5 | 120 | 114.5 | 114.5 | 114.5 | -5.5 (-4.58%) | 94,006 |
| 4 May 2016 | GBX | 120 | 122 | 118.9 | 120 | 120 | 0.0 (0.0%) | 21,688 |
| 3 May 2016 | GBX | 120 | 122.955 | 118.825 | 120 | 120 | 0.0 (0.0%) | 38,923 |
| 29 Apr 2016 | GBX | 121.5 | 123 | 120 | 120 | 120 | -1.5 (-1.23%) | 34,066 |
| 28 Apr 2016 | GBX | 119.5 | 124 | 118.945 | 121.5 | 121.5 | +2 (+1.67%) | 54,184 |
| 27 Apr 2016 | GBX | 113 | 123.75 | 112 | 119.5 | 119.5 | +6.5 (+5.75%) | 106,508 |
| 26 Apr 2016 | GBX | 114.875 | 114.875 | 111.8325 | 113 | 113 | -2.5 (-2.16%) | 32,331 |
| 25 Apr 2016 | GBX | 118.5 | 120.75 | 115.5 | 115.5 | 115.5 | -3 (-2.53%) | 70,006 |
| 22 Apr 2016 | GBX | 111.5 | 121.75 | 110.25 | 118.5 | 118.5 | +7.5 (+6.76%) | 190,705 |
| 21 Apr 2016 | GBX | 111.5 | 112.85 | 109.375 | 111 | 111 | -0.5 (-0.45%) | 47,543 |
| 20 Apr 2016 | GBX | 113 | 113.9025 | 109.225 | 111.5 | 111.5 | -1.5 (-1.33%) | 47,120 |
| 19 Apr 2016 | GBX | 113 | 116.25 | 112.475 | 113 | 113 | 0.0 (0.0%) | 46,410 |
| 18 Apr 2016 | GBX | 112.5 | 114.875 | 103 | 113 | 113 | +0.5 (+0.44%) | 243,519 |
