| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | GBX | 122.5 | 124.45 | 108 | 112.5 | 112.5 | -10 (-8.16%) | 270,711 |
| 14 Apr 2016 | GBX | 136.1 | 136.1 | 115 | 122.5 | 122.5 | -15.5 (-11.23%) | 547,578 |
| 13 Apr 2016 | GBX | 133.5 | 144.97 | 133.5 | 138 | 138 | +4.5 (+3.37%) | 232,363 |
| 12 Apr 2016 | GBX | 123.5 | 136 | 123 | 133.5 | 133.5 | +10 (+8.10%) | 330,631 |
| 11 Apr 2016 | GBX | 115 | 127.7608 | 115 | 123.5 | 123.5 | +9 (+7.86%) | 302,058 |
| 8 Apr 2016 | GBX | 111.95 | 123 | 111.95 | 114.5 | 114.5 | +4.5 (+4.09%) | 183,272 |
| 7 Apr 2016 | GBX | 110.5 | 111.5 | 107.8173 | 110 | 110 | -0.5 (-0.45%) | 96,829 |
| 6 Apr 2016 | GBX | 106.2906 | 111.85 | 106.2906 | 110.5 | 110.5 | +6.5 (+6.25%) | 152,150 |
| 5 Apr 2016 | GBX | 112.5 | 115.75 | 102.05 | 104 | 104 | -7.5 (-6.73%) | 176,798 |
| 4 Apr 2016 | GBX | 102.5 | 115.4 | 102.5 | 111.5 | 111.5 | +10 (+9.85%) | 253,755 |
| 1 Apr 2016 | GBX | 98.375 | 102 | 98.375 | 101.5 | 101.5 | +3.75 (+3.84%) | 411,800 |
| 31 Mar 2016 | GBX | 94 | 101 | 94 | 97.75 | 97.75 | +4.25 (+4.55%) | 345,217 |
| 30 Mar 2016 | GBX | 95 | 96.9318 | 93.0005 | 93.5 | 93.5 | -1.5 (-1.58%) | 249,893 |
| 29 Mar 2016 | GBX | 90 | 95.7456 | 89.9 | 95 | 95 | +9.5 (+11.11%) | 308,564 |
| 24 Mar 2016 | GBX | 83.95 | 86 | 83.95 | 85.5 | 85.5 | +2.25 (+2.70%) | 234,300 |
| 23 Mar 2016 | GBX | 80.75 | 83.95 | 80 | 83.25 | 83.25 | +2.5 (+3.10%) | 354,155 |
| 22 Mar 2016 | GBX | 80.75 | 81.9 | 80.75 | 80.75 | 80.75 | +0.5 (+0.62%) | 116,092 |
| 21 Mar 2016 | GBX | 79.5 | 82.9 | 78 | 80.25 | 80.25 | +0.75 (+0.94%) | 247,638 |
| 18 Mar 2016 | GBX | 78.5 | 85 | 78 | 79.5 | 79.5 | 0.0 (0.0%) | 384,860 |
