| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 1,570 | 1,590 | 1,545 | 1,570 | 1,570 | -10 (-0.63%) | 34,068 |
| 25 Apr 2024 | GBX | 1,550 | 1,590 | 1,530 | 1,580 | 1,580 | +30 (+1.94%) | 11,344 |
| 24 Apr 2024 | GBX | 1,470 | 1,560 | 1,460 | 1,550 | 1,550 | +80 (+5.44%) | 41,393 |
| 23 Apr 2024 | GBX | 1,470 | 1,490 | 1,455 | 1,470 | 1,470 | 0.0 (0.0%) | 19,860 |
| 22 Apr 2024 | GBX | 1,515 | 1,560 | 1,427.333 | 1,470 | 1,470 | -25 (-1.67%) | 55,517 |
| 19 Apr 2024 | GBX | 1,485 | 1,510 | 1,460 | 1,495 | 1,495 | -5 (-0.33%) | 16,724 |
| 18 Apr 2024 | GBX | 1,500 | 1,520 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 13,404 |
| 17 Apr 2024 | GBX | 1,450 | 1,517.5 | 1,425 | 1,500 | 1,500 | +40 (+2.74%) | 17,971 |
| 16 Apr 2024 | GBX | 1,490 | 1,500 | 1,435 | 1,460 | 1,460 | -35 (-2.34%) | 29,765 |
| 15 Apr 2024 | GBX | 1,505 | 1,530 | 1,480 | 1,495 | 1,495 | -25 (-1.64%) | 12,278 |
| 12 Apr 2024 | GBX | 1,505 | 1,530 | 1,493.1 | 1,520 | 1,520 | +15 (+1.00%) | 4,922 |
| 11 Apr 2024 | GBX | 1,510 | 1,519 | 1,485 | 1,505 | 1,505 | +15 (+1.01%) | 10,781 |
| 10 Apr 2024 | GBX | 1,525 | 1,550 | 1,485 | 1,490 | 1,490 | -40 (-2.61%) | 28,760 |
| 9 Apr 2024 | GBX | 1,515 | 1,539 | 1,490 | 1,530 | 1,530 | +15 (+0.99%) | 15,484 |
| 8 Apr 2024 | GBX | 1,525 | 1,550 | 1,500 | 1,515 | 1,515 | +45 (+3.06%) | 11,536 |
| 5 Apr 2024 | GBX | 1,545 | 1,570 | 1,470 | 1,470 | 1,470 | -85 (-5.47%) | 23,440 |
| 4 Apr 2024 | GBX | 1,555 | 1,570 | 1,530 | 1,555 | 1,555 | 0.0 (0.0%) | 13,118 |
| 3 Apr 2024 | GBX | 1,545 | 1,570 | 1,540 | 1,555 | 1,555 | +15 (+0.97%) | 95,288 |
| 2 Apr 2024 | GBX | 1,545 | 1,560 | 1,530 | 1,540 | 1,540 | -5 (-0.32%) | 27,125 |
| 28 Mar 2024 | GBX | 1,525 | 1,570 | 1,510 | 1,545 | 1,545 | +20 (+1.31%) | 26,880 |
| 27 Mar 2024 | GBX | 1,525 | 1,540 | 1,485 | 1,525 | 1,525 | -5 (-0.33%) | 24,158 |
| 26 Mar 2024 | GBX | 1,520 | 1,540 | 1,510 | 1,530 | 1,530 | +10 (+0.66%) | 17,471 |
| 25 Mar 2024 | GBX | 1,555 | 1,557 | 1,500 | 1,520 | 1,520 | -35 (-2.25%) | 30,346 |
| 22 Mar 2024 | GBX | 1,545 | 1,565.6 | 1,541 | 1,555 | 1,555 | +5 (+0.32%) | 37,186 |
| 21 Mar 2024 | GBX | 1,560 | 1,570.196 | 1,532 | 1,550 | 1,550 | -35 (-2.21%) | 34,946 |
| 20 Mar 2024 | GBX | 1,525 | 1,585 | 1,525 | 1,585 | 1,585 | +70 (+4.62%) | 25,565 |
| 19 Mar 2024 | GBX | 1,491 | 1,530 | 1,491 | 1,515 | 1,515 | +25 (+1.68%) | 19,127 |
| 18 Mar 2024 | GBX | 1,510 | 1,530 | 1,480 | 1,490 | 1,490 | -35 (-2.30%) | 23,331 |
| 15 Mar 2024 | GBX | 1,503.6 | 1,530 | 1,503.6 | 1,525 | 1,525 | +15 (+0.99%) | 33,270 |
| 14 Mar 2024 | GBX | 1,520 | 1,540 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 30,028 |
