| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.008767253 | -0.000164 (-1.84%) | 78,361,767 |
| 12 Feb 2023 | USD | 0.00893119 | +0.000062 (+0.69%) | 79,764,766 |
| 11 Feb 2023 | USD | 0.008869571 | +0.000343 (+4.02%) | 72,577,698 |
| 10 Feb 2023 | USD | 0.008526996 | +0.000469 (+5.82%) | 90,348,534 |
| 9 Feb 2023 | USD | 0.008058016 | -0.000563 (-6.53%) | 111,773,606 |
| 8 Feb 2023 | USD | 0.008621198 | -0.000322 (-3.61%) | 217,160,448 |
| 7 Feb 2023 | USD | 0.008943657 | +0.001 (+18.11%) | 104,187,496 |
| 6 Feb 2023 | USD | 0.007572571 | +0.000056 (+0.74%) | 72,458,883 |
| 5 Feb 2023 | USD | 0.007517025 | +0.000062 (+0.83%) | 52,763,883 |
| 4 Feb 2023 | USD | 0.007454898 | +0.00008 (+1.08%) | 88,956,313 |
| 3 Feb 2023 | USD | 0.007375397 | +0.000079 (+1.08%) | 94,694,404 |
| 2 Feb 2023 | USD | 0.007296805 | +0.000357 (+5.14%) | 86,426,154 |
| 1 Feb 2023 | USD | 0.006939833 | +0.000382 (+5.82%) | 77,090,637 |
| 31 Jan 2023 | USD | 0.006558058 | +0.00007 (+1.07%) | 80,423,854 |
| 30 Jan 2023 | USD | 0.006488512 | -0.000362 (-5.29%) | 76,680,475 |
| 29 Jan 2023 | USD | 0.006850845 | -0.000225 (-3.18%) | 91,749,852 |
| 28 Jan 2023 | USD | 0.00707591 | +0.000345 (+5.12%) | 76,704,053 |
| 27 Jan 2023 | USD | 0.006731061 | +0.000194 (+2.96%) | 75,139,285 |
| 26 Jan 2023 | USD | 0.006537333 | -0.000257 (-3.79%) | 71,828,739 |
| 25 Jan 2023 | USD | 0.006794666 | +0.000002 (+0.03%) | 67,142,072 |
| 24 Jan 2023 | USD | 0.006792932 | -0.000519 (-7.10%) | 91,584,909 |
| 23 Jan 2023 | USD | 0.007312402 | +0.000173 (+2.42%) | 71,523,955 |
| 22 Jan 2023 | USD | 0.007139333 | +0.000086 (+1.23%) | 53,846,940 |
| 21 Jan 2023 | USD | 0.007052893 | -0.00018 (-2.49%) | 73,841,746 |
| 20 Jan 2023 | USD | 0.007233058 | +0.000526 (+7.84%) | 60,845,819 |
| 19 Jan 2023 | USD | 0.00670738 | -0.000006 (-0.08%) | 75,566,826 |
| 18 Jan 2023 | USD | 0.006712943 | -0.000536 (-7.39%) | 73,408,094 |
| 17 Jan 2023 | USD | 0.0072488 | +0.000367 (+5.33%) | 87,293,766 |
| 16 Jan 2023 | USD | 0.006882253 | -0.000017 (-0.25%) | 90,398,375 |
| 15 Jan 2023 | USD | 0.0068992 | +0.00035 (+5.34%) | 65,801,731 |
