Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Nov 2022 | USD | 0.004657602 | -0.000039 (-0.82%) | 170,612,051 |
14 Nov 2022 | USD | 0.004696291 | -0.000296 (-5.93%) | 179,056,145 |
13 Nov 2022 | USD | 0.004992099 | -0.000221 (-4.24%) | 276,811,840 |
12 Nov 2022 | USD | 0.005212997 | +0.000026 (+0.51%) | 145,915,454 |
11 Nov 2022 | USD | 0.005186749 | +0.000085 (+1.67%) | 110,128,128 |
10 Nov 2022 | USD | 0.005101455 | +0.000597 (+13.26%) | 184,047,064 |
9 Nov 2022 | USD | 0.0045043 | -0.000385 (-7.88%) | 210,474,825 |
8 Nov 2022 | USD | 0.004889597 | -0.000674 (-12.11%) | 249,232,177 |
7 Nov 2022 | USD | 0.00556328 | -0.00011 (-1.94%) | 189,600,091 |
6 Nov 2022 | USD | 0.005673304 | -0.000277 (-4.66%) | 75,303,398 |
5 Nov 2022 | USD | 0.00595046 | +0.000159 (+2.74%) | 115,826,711 |
4 Nov 2022 | USD | 0.005791898 | +0.000021 (+0.36%) | 87,237,577 |
3 Nov 2022 | USD | 0.005771235 | +0.000062 (+1.09%) | 94,867,248 |
2 Nov 2022 | USD | 0.005708963 | -0.000167 (-2.85%) | 108,084,124 |
1 Nov 2022 | USD | 0.005876264 | +0.000169 (+2.95%) | 69,883,319 |
31 Oct 2022 | USD | 0.005707642 | +0.000012 (+0.20%) | 70,191,361 |
30 Oct 2022 | USD | 0.005696069 | -0.000119 (-2.04%) | 80,595,362 |
29 Oct 2022 | USD | 0.00581468 | -0.000071 (-1.21%) | 88,137,402 |
28 Oct 2022 | USD | 0.005885875 | +0.000017 (+0.29%) | 51,316,218 |
27 Oct 2022 | USD | 0.005868574 | -0.0001 (-1.68%) | 59,612,358 |
26 Oct 2022 | USD | 0.005968779 | +0.000045 (+0.75%) | 128,559,111 |
25 Oct 2022 | USD | 0.005924085 | +0.000204 (+3.57%) | 100,669,875 |
24 Oct 2022 | USD | 0.005720078 | -0.000013 (-0.23%) | 55,576,290 |
23 Oct 2022 | USD | 0.005733288 | -0.000026 (-0.46%) | 56,923,362 |
22 Oct 2022 | USD | 0.005759582 | -0.000058 (-0.99%) | 44,115,122 |
21 Oct 2022 | USD | 0.005817311 | -0.000112 (-1.89%) | 58,821,057 |
20 Oct 2022 | USD | 0.005929274 | +0.000169 (+2.94%) | 80,060,679 |
19 Oct 2022 | USD | 0.005759779 | +0.000022 (+0.39%) | 104,007,095 |
18 Oct 2022 | USD | 0.005737572 | +0.000015 (+0.26%) | 57,608,292 |
17 Oct 2022 | USD | 0.005722586 | -0.000016 (-0.28%) | 83,754,220 |