| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0904 | 0.0961 | 0.0879 | 0.0904 | 0.0904 | 0.0 (0.0%) | 4,080,143 |
| 15 Dec 2021 | USD | 0.0857 | 0.0944 | 0.0811 | 0.0904 | 0.0904 | +0.007 (+8.52%) | 4,839,302 |
| 14 Dec 2021 | USD | 0.0852 | 0.0878 | 0.0817 | 0.0833 | 0.0833 | -0.002 (-2.12%) | 4,671,829 |
| 13 Dec 2021 | USD | 0.0968 | 0.097 | 0.0832 | 0.0851 | 0.0851 | -0.012 (-12.09%) | 5,006,586 |
| 12 Dec 2021 | USD | 0.1005 | 0.1011 | 0.0932 | 0.0968 | 0.0968 | -0.004 (-3.59%) | 4,546,021 |
| 11 Dec 2021 | USD | 0.0944 | 0.1058 | 0.0922 | 0.1004 | 0.1004 | +0.006 (+6.13%) | 5,900,945 |
| 10 Dec 2021 | USD | 0.0847 | 0.1094 | 0.0844 | 0.0946 | 0.0946 | +0.01 (+11.69%) | 10,511,878 |
| 9 Dec 2021 | USD | 0.0924 | 0.0945 | 0.0841 | 0.0847 | 0.0847 | -0.008 (-8.43%) | 6,896,995 |
| 8 Dec 2021 | USD | 0.0984 | 0.0986 | 0.0856 | 0.0925 | 0.0925 | -0.006 (-6.09%) | 7,988,450 |
| 7 Dec 2021 | USD | 0.1016 | 0.1068 | 0.0968 | 0.0985 | 0.0985 | -0.003 (-2.96%) | 7,398,468 |
| 6 Dec 2021 | USD | 0.1009 | 0.1049 | 0.0863 | 0.1015 | 0.1015 | +0.001 (+0.50%) | 9,915,943 |
| 5 Dec 2021 | USD | 0.1133 | 0.1186 | 0.0996 | 0.101 | 0.101 | -0.012 (-10.86%) | 8,011,193 |
| 4 Dec 2021 | USD | 0.1352 | 0.1355 | 0.0835 | 0.1133 | 0.1133 | -0.022 (-16.14%) | 13,575,572 |
| 3 Dec 2021 | USD | 0.1397 | 0.1493 | 0.132 | 0.1351 | 0.1351 | -0.005 (-3.29%) | 14,882,904 |
| 2 Dec 2021 | USD | 0.146 | 0.1475 | 0.1347 | 0.1397 | 0.1397 | -0.007 (-4.51%) | 13,220,910 |
| 1 Dec 2021 | USD | 0.1531 | 0.1536 | 0.1437 | 0.1463 | 0.1463 | -0.007 (-4.38%) | 9,753,455 |
| 30 Nov 2021 | USD | 0.1581 | 0.1602 | 0.1505 | 0.153 | 0.153 | -0.005 (-3.23%) | 10,438,537 |
| 29 Nov 2021 | USD | 0.1544 | 0.1623 | 0.1498 | 0.1581 | 0.1581 | +0.004 (+2.33%) | 12,233,607 |
| 28 Nov 2021 | USD | 0.1542 | 0.1586 | 0.145 | 0.1545 | 0.1545 | +0 (+0.19%) | 11,530,992 |
| 27 Nov 2021 | USD | 0.1452 | 0.1712 | 0.1432 | 0.1542 | 0.1542 | +0.009 (+6.05%) | 18,297,958 |
| 26 Nov 2021 | USD | 0.1628 | 0.1648 | 0.1407 | 0.1454 | 0.1454 | -0.009 (-5.95%) | 14,318,754 |
| 25 Nov 2021 | USD | 0.1545 | 0.1707 | 0.1507 | 0.1546 | 0.1546 | -0.007 (-4.45%) | 13,404,898 |
| 24 Nov 2021 | USD | 0.1705 | 0.171 | 0.1539 | 0.1618 | 0.1618 | -0.009 (-5.16%) | 13,414,632 |
| 23 Nov 2021 | USD | 0.1598 | 0.172 | 0.1549 | 0.1706 | 0.1706 | +0.011 (+7.03%) | 13,347,193 |
| 22 Nov 2021 | USD | 0.1652 | 0.1767 | 0.1522 | 0.1594 | 0.1594 | -0.005 (-3.28%) | 20,420,187 |
| 21 Nov 2021 | USD | 0.1589 | 0.1815 | 0.1545 | 0.1648 | 0.1648 | +0.005 (+3.13%) | 29,728,070 |
| 20 Nov 2021 | USD | 0.1503 | 0.1674 | 0.146 | 0.1598 | 0.1598 | +0.009 (+6.32%) | 13,814,339 |
| 19 Nov 2021 | USD | 0.1413 | 0.1604 | 0.1342 | 0.1503 | 0.1503 | +0.009 (+6.60%) | 11,140,357 |
| 18 Nov 2021 | USD | 0.1467 | 0.1608 | 0.1354 | 0.141 | 0.141 | -0.006 (-3.89%) | 13,835,053 |
| 17 Nov 2021 | USD | 0.153 | 0.1546 | 0.1379 | 0.1467 | 0.1467 | -0.006 (-4.12%) | 12,831,650 |
