Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.1608 | 0.161 | 0.1464 | 0.153 | 0.153 | -0.008 (-4.85%) | 14,652,520 |
15 Nov 2021 | USD | 0.1772 | 0.1999 | 0.159 | 0.1608 | 0.1608 | -0.017 (-9.31%) | 31,419,601 |
14 Nov 2021 | USD | 0.1602 | 0.1864 | 0.1596 | 0.1773 | 0.1773 | +0.017 (+10.67%) | 24,514,339 |
13 Nov 2021 | USD | 0.1516 | 0.1893 | 0.1444 | 0.1602 | 0.1602 | +0.009 (+5.74%) | 20,831,091 |
12 Nov 2021 | USD | 0.1595 | 0.1647 | 0.1508 | 0.1515 | 0.1515 | -0.008 (-5.19%) | 13,394,851 |
11 Nov 2021 | USD | 0.1576 | 0.1765 | 0.1507 | 0.1598 | 0.1598 | +0.003 (+1.65%) | 19,528,633 |
10 Nov 2021 | USD | 0.1872 | 0.1942 | 0.149 | 0.1572 | 0.1572 | -0.029 (-15.80%) | 19,274,383 |
9 Nov 2021 | USD | 0.1533 | 0.2297 | 0.1533 | 0.1867 | 0.1867 | +0.032 (+21.00%) | 58,640,327 |
8 Nov 2021 | USD | 0.1543 | 0.4814 | 0.1543 | 0.1543 | 0.1543 | 0.0 (0.0%) | 71,615,121 |