Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 285,183 |
12 Aug 2022 | USD | 0.0067 | 0.0071 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 886,606 |
11 Aug 2022 | USD | 0.0061 | 0.0068 | 0.0061 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 971,089 |
10 Aug 2022 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0061 | 0.0061 | -0 (-1.61%) | 543,783 |
9 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0062 | 0.0062 | -0 (-1.59%) | 917,406 |
8 Aug 2022 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 992,585 |
7 Aug 2022 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 715,088 |
6 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 727,150 |
5 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 1,128,078 |
4 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 548,823 |
3 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | 0.0 (0.0%) | 1,588,620 |
2 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 641,727 |
1 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 451,796 |
31 Jul 2022 | USD | 0.007 | 0.0072 | 0.0067 | 0.0068 | 0.0068 | -0 (-2.86%) | 515,732 |
30 Jul 2022 | USD | 0.007 | 0.0073 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 472,444 |
29 Jul 2022 | USD | 0.0069 | 0.0072 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 423,931 |
28 Jul 2022 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 449,499 |
27 Jul 2022 | USD | 0.0069 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 604,583 |
26 Jul 2022 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | +0 (+2.99%) | 266,489 |
25 Jul 2022 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 287,159 |
24 Jul 2022 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 267,005 |
23 Jul 2022 | USD | 0.0067 | 0.0068 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 302,791 |
22 Jul 2022 | USD | 0.007 | 0.007 | 0.0067 | 0.0068 | 0.0068 | -0 (-2.86%) | 380,644 |
21 Jul 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 279,650 |
20 Jul 2022 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 372,130 |
19 Jul 2022 | USD | 0.0071 | 0.0073 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 448,800 |
18 Jul 2022 | USD | 0.0068 | 0.0071 | 0.0068 | 0.0071 | 0.0071 | +0 (+4.41%) | 550,676 |
17 Jul 2022 | USD | 0.0069 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 495,860 |
16 Jul 2022 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 498,346 |
15 Jul 2022 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 458,202 |