| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0074 | 0.0074 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 1,864,476 |
| 13 Jun 2022 | USD | 0.0081 | 0.0082 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 1,605,786 |
| 12 Jun 2022 | USD | 0.0082 | 0.0083 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 1,003,450 |
| 11 Jun 2022 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-4.65%) | 1,158,665 |
| 10 Jun 2022 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 1,211,297 |
| 9 Jun 2022 | USD | 0.0085 | 0.0087 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 1,289,479 |
| 8 Jun 2022 | USD | 0.0086 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 1,046,373 |
| 7 Jun 2022 | USD | 0.0086 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | -0 (-1.15%) | 1,754,887 |
| 6 Jun 2022 | USD | 0.0091 | 0.0093 | 0.0085 | 0.0087 | 0.0087 | -0 (-4.40%) | 2,076,055 |
| 5 Jun 2022 | USD | 0.0084 | 0.0092 | 0.0084 | 0.0091 | 0.0091 | +0.001 (+7.06%) | 2,767,766 |
| 4 Jun 2022 | USD | 0.0086 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 1,350,710 |
| 3 Jun 2022 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 1,836,058 |
| 2 Jun 2022 | USD | 0.0084 | 0.0087 | 0.0083 | 0.0085 | 0.0085 | +0 (+1.19%) | 2,178,140 |
| 1 Jun 2022 | USD | 0.0086 | 0.009 | 0.0084 | 0.0084 | 0.0084 | -0 (-2.33%) | 3,210,914 |
| 31 May 2022 | USD | 0.0088 | 0.0088 | 0.008 | 0.0086 | 0.0086 | -0 (-2.27%) | 4,340,951 |
| 30 May 2022 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0088 | 0.0088 | +0 (+3.53%) | 2,767,187 |
| 29 May 2022 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | 0.0 (0.0%) | 1,119,598 |
| 28 May 2022 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0085 | 0.0085 | +0 (+1.19%) | 1,073,481 |
| 27 May 2022 | USD | 0.0086 | 0.0087 | 0.0083 | 0.0084 | 0.0084 | -0 (-2.33%) | 1,200,040 |
| 26 May 2022 | USD | 0.009 | 0.009 | 0.0084 | 0.0086 | 0.0086 | -0 (-4.44%) | 1,527,936 |
| 25 May 2022 | USD | 0.0092 | 0.0092 | 0.0087 | 0.009 | 0.009 | -0 (-2.17%) | 1,425,737 |
| 24 May 2022 | USD | 0.0091 | 0.0097 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 1,543,517 |
| 23 May 2022 | USD | 0.0099 | 0.01 | 0.009 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 1,995,950 |
| 22 May 2022 | USD | 0.0099 | 0.0106 | 0.0097 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,729,963 |
| 21 May 2022 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0099 | 0.0099 | +0 (+2.06%) | 2,200,092 |
| 20 May 2022 | USD | 0.0093 | 0.012 | 0.0093 | 0.0097 | 0.0097 | +0 (+4.30%) | 3,132,492 |
| 19 May 2022 | USD | 0.0089 | 0.0094 | 0.0087 | 0.0093 | 0.0093 | +0 (+4.49%) | 1,444,826 |
| 18 May 2022 | USD | 0.0091 | 0.0091 | 0.0086 | 0.0089 | 0.0089 | -0 (-2.20%) | 938,409 |
| 17 May 2022 | USD | 0.009 | 0.0095 | 0.0089 | 0.0091 | 0.0091 | +0 (+1.11%) | 1,290,566 |
| 16 May 2022 | USD | 0.0103 | 0.0103 | 0.0083 | 0.009 | 0.009 | -0.001 (-12.62%) | 2,591,041 |
