| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0101 | 0.0104 | 0.0098 | 0.0103 | 0.0103 | +0 (+1.98%) | 1,015,439 |
| 14 May 2022 | USD | 0.0099 | 0.0101 | 0.0088 | 0.0101 | 0.0101 | +0 (+2.02%) | 1,886,879 |
| 13 May 2022 | USD | 0.011 | 0.0115 | 0.0096 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 2,035,575 |
| 12 May 2022 | USD | 0.0098 | 0.0119 | 0.0089 | 0.0109 | 0.0109 | +0.001 (+11.22%) | 4,086,132 |
| 11 May 2022 | USD | 0.0113 | 0.0114 | 0.0088 | 0.0098 | 0.0098 | -0.001 (-12.50%) | 10,091,113 |
| 10 May 2022 | USD | 0.0133 | 0.0133 | 0.0111 | 0.0112 | 0.0112 | -0.002 (-15.79%) | 5,929,280 |
| 9 May 2022 | USD | 0.014 | 0.0141 | 0.0127 | 0.0133 | 0.0133 | -0.001 (-5%) | 3,712,415 |
| 8 May 2022 | USD | 0.0155 | 0.0155 | 0.014 | 0.014 | 0.014 | -0.002 (-9.68%) | 2,830,231 |
| 7 May 2022 | USD | 0.0163 | 0.0163 | 0.0154 | 0.0155 | 0.0155 | -0.001 (-4.91%) | 1,935,452 |
| 6 May 2022 | USD | 0.0168 | 0.017 | 0.0161 | 0.0163 | 0.0163 | -0.001 (-2.98%) | 2,490,191 |
| 5 May 2022 | USD | 0.018 | 0.0181 | 0.0164 | 0.0168 | 0.0168 | -0.001 (-6.67%) | 2,444,874 |
| 4 May 2022 | USD | 0.0171 | 0.0183 | 0.0167 | 0.018 | 0.018 | +0.001 (+5.26%) | 2,874,088 |
| 3 May 2022 | USD | 0.0174 | 0.0176 | 0.0171 | 0.0171 | 0.0171 | -0 (-1.72%) | 1,993,349 |
| 2 May 2022 | USD | 0.0175 | 0.0178 | 0.0173 | 0.0174 | 0.0174 | -0 (-0.57%) | 1,731,798 |
| 1 May 2022 | USD | 0.0179 | 0.0181 | 0.0173 | 0.0175 | 0.0175 | -0 (-2.23%) | 2,487,068 |
| 30 Apr 2022 | USD | 0.0191 | 0.0191 | 0.0178 | 0.0179 | 0.0179 | -0.001 (-6.28%) | 2,877,136 |
| 29 Apr 2022 | USD | 0.0199 | 0.0199 | 0.019 | 0.0191 | 0.0191 | -0.001 (-4.02%) | 2,452,498 |
| 28 Apr 2022 | USD | 0.0205 | 0.0207 | 0.0191 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 3,690,042 |
| 27 Apr 2022 | USD | 0.0212 | 0.0218 | 0.0203 | 0.0205 | 0.0205 | -0.001 (-3.30%) | 3,262,729 |
| 26 Apr 2022 | USD | 0.023 | 0.0235 | 0.0212 | 0.0212 | 0.0212 | -0.002 (-7.83%) | 3,126,594 |
| 25 Apr 2022 | USD | 0.0221 | 0.0233 | 0.0207 | 0.023 | 0.023 | +0.001 (+4.07%) | 4,152,438 |
| 24 Apr 2022 | USD | 0.0221 | 0.0231 | 0.022 | 0.0221 | 0.0221 | 0.0 (0.0%) | 3,167,536 |
| 23 Apr 2022 | USD | 0.0224 | 0.0227 | 0.0221 | 0.0221 | 0.0221 | -0 (-1.34%) | 2,755,964 |
| 22 Apr 2022 | USD | 0.0227 | 0.023 | 0.0223 | 0.0224 | 0.0224 | -0 (-1.32%) | 3,086,460 |
| 21 Apr 2022 | USD | 0.0229 | 0.0238 | 0.0226 | 0.0227 | 0.0227 | -0 (-0.87%) | 4,644,882 |
| 20 Apr 2022 | USD | 0.0236 | 0.0238 | 0.0228 | 0.0229 | 0.0229 | -0.001 (-2.97%) | 5,491,884 |
| 19 Apr 2022 | USD | 0.0228 | 0.0244 | 0.0228 | 0.0236 | 0.0236 | +0.001 (+3.51%) | 7,313,860 |
| 18 Apr 2022 | USD | 0.0231 | 0.0233 | 0.0221 | 0.0228 | 0.0228 | -0 (-1.72%) | 4,827,753 |
| 17 Apr 2022 | USD | 0.0239 | 0.0247 | 0.0231 | 0.0232 | 0.0232 | -0.001 (-2.93%) | 6,172,573 |
| 16 Apr 2022 | USD | 0.0257 | 0.0262 | 0.0225 | 0.0239 | 0.0239 | -0.002 (-7.00%) | 6,335,714 |
