| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0313 | 0.0356 | 0.0308 | 0.0338 | 0.0338 | +0.003 (+7.99%) | 7,223,664 |
| 13 Feb 2022 | USD | 0.0323 | 0.0326 | 0.0312 | 0.0313 | 0.0313 | -0.001 (-3.10%) | 4,234,041 |
| 12 Feb 2022 | USD | 0.0319 | 0.0337 | 0.0309 | 0.0323 | 0.0323 | +0 (+1.25%) | 5,227,364 |
| 11 Feb 2022 | USD | 0.035 | 0.0364 | 0.0316 | 0.0319 | 0.0319 | -0.003 (-8.86%) | 7,916,235 |
| 10 Feb 2022 | USD | 0.0337 | 0.0371 | 0.0316 | 0.035 | 0.035 | +0.001 (+3.86%) | 9,030,283 |
| 9 Feb 2022 | USD | 0.0344 | 0.0351 | 0.0311 | 0.0337 | 0.0337 | -0.001 (-2.03%) | 9,426,726 |
| 8 Feb 2022 | USD | 0.037 | 0.0371 | 0.0308 | 0.0344 | 0.0344 | -0.003 (-6.78%) | 13,100,462 |
| 7 Feb 2022 | USD | 0.035 | 0.0378 | 0.0338 | 0.0369 | 0.0369 | +0.002 (+5.43%) | 10,242,246 |
| 6 Feb 2022 | USD | 0.0369 | 0.0381 | 0.0334 | 0.035 | 0.035 | -0.002 (-5.15%) | 6,782,689 |
| 5 Feb 2022 | USD | 0.0408 | 0.0421 | 0.0367 | 0.0369 | 0.0369 | -0.004 (-9.56%) | 9,812,120 |
| 4 Feb 2022 | USD | 0.0324 | 0.0459 | 0.0305 | 0.0408 | 0.0408 | +0.008 (+25.93%) | 13,489,233 |
| 3 Feb 2022 | USD | 0.034 | 0.0348 | 0.0308 | 0.0324 | 0.0324 | -0.002 (-4.71%) | 5,443,054 |
| 2 Feb 2022 | USD | 0.0356 | 0.0361 | 0.0339 | 0.034 | 0.034 | -0.002 (-4.49%) | 5,078,699 |
| 1 Feb 2022 | USD | 0.0351 | 0.0361 | 0.0349 | 0.0356 | 0.0356 | +0.001 (+1.42%) | 4,447,536 |
| 31 Jan 2022 | USD | 0.0352 | 0.0359 | 0.0344 | 0.0351 | 0.0351 | -0 (-0.28%) | 5,118,936 |
| 30 Jan 2022 | USD | 0.0361 | 0.0362 | 0.0344 | 0.0352 | 0.0352 | -0.001 (-2.49%) | 4,777,649 |
| 29 Jan 2022 | USD | 0.0353 | 0.0366 | 0.0347 | 0.0361 | 0.0361 | +0.001 (+1.98%) | 4,958,470 |
| 28 Jan 2022 | USD | 0.0356 | 0.0368 | 0.0345 | 0.0354 | 0.0354 | -0 (-0.56%) | 5,254,654 |
| 27 Jan 2022 | USD | 0.034 | 0.0374 | 0.0332 | 0.0356 | 0.0356 | +0.002 (+4.71%) | 8,432,016 |
| 26 Jan 2022 | USD | 0.0334 | 0.0381 | 0.0324 | 0.034 | 0.034 | +0.001 (+1.80%) | 9,259,075 |
| 25 Jan 2022 | USD | 0.0335 | 0.0345 | 0.0329 | 0.0334 | 0.0334 | -0 (-0.30%) | 7,092,140 |
| 24 Jan 2022 | USD | 0.0338 | 0.0346 | 0.03 | 0.0335 | 0.0335 | -0 (-0.89%) | 5,655,194 |
| 23 Jan 2022 | USD | 0.0328 | 0.0341 | 0.0318 | 0.0338 | 0.0338 | +0.001 (+3.05%) | 4,267,839 |
| 22 Jan 2022 | USD | 0.0363 | 0.0381 | 0.0313 | 0.0328 | 0.0328 | -0.004 (-9.64%) | 4,649,924 |
| 21 Jan 2022 | USD | 0.0457 | 0.0457 | 0.0356 | 0.0363 | 0.0363 | -0.01 (-21.09%) | 7,850,016 |
| 20 Jan 2022 | USD | 0.0486 | 0.0497 | 0.0456 | 0.046 | 0.046 | -0.003 (-5.35%) | 6,967,401 |
| 19 Jan 2022 | USD | 0.0505 | 0.0514 | 0.0479 | 0.0486 | 0.0486 | -0.002 (-3.76%) | 4,437,191 |
| 18 Jan 2022 | USD | 0.0536 | 0.054 | 0.0482 | 0.0505 | 0.0505 | -0.003 (-5.78%) | 3,990,672 |
| 17 Jan 2022 | USD | 0.0561 | 0.058 | 0.0526 | 0.0536 | 0.0536 | -0.002 (-4.29%) | 4,477,125 |
| 16 Jan 2022 | USD | 0.0546 | 0.0575 | 0.054 | 0.056 | 0.056 | +0.001 (+2.38%) | 3,767,698 |
