| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0551 | 0.0556 | 0.0532 | 0.0547 | 0.0547 | -0 (-0.55%) | 5,442,907 |
| 14 Jan 2022 | USD | 0.0547 | 0.0589 | 0.0523 | 0.055 | 0.055 | +0.001 (+0.92%) | 6,317,150 |
| 13 Jan 2022 | USD | 0.0598 | 0.0601 | 0.0544 | 0.0545 | 0.0545 | -0.005 (-8.71%) | 4,202,170 |
| 12 Jan 2022 | USD | 0.0576 | 0.061 | 0.0536 | 0.0597 | 0.0597 | +0.002 (+3.65%) | 5,789,266 |
| 11 Jan 2022 | USD | 0.055 | 0.0597 | 0.0516 | 0.0576 | 0.0576 | +0.003 (+4.73%) | 4,763,478 |
| 10 Jan 2022 | USD | 0.0614 | 0.0615 | 0.0521 | 0.055 | 0.055 | -0.006 (-10.57%) | 5,264,804 |
| 9 Jan 2022 | USD | 0.0594 | 0.0632 | 0.0579 | 0.0615 | 0.0615 | +0.002 (+3.54%) | 7,550,204 |
| 8 Jan 2022 | USD | 0.0671 | 0.0675 | 0.0557 | 0.0594 | 0.0594 | -0.008 (-11.48%) | 10,021,844 |
| 7 Jan 2022 | USD | 0.0701 | 0.0724 | 0.0665 | 0.0671 | 0.0671 | -0.003 (-4.28%) | 5,880,356 |
| 6 Jan 2022 | USD | 0.0676 | 0.0719 | 0.065 | 0.0701 | 0.0701 | +0.003 (+3.70%) | 4,852,587 |
| 5 Jan 2022 | USD | 0.0699 | 0.0751 | 0.0643 | 0.0676 | 0.0676 | -0.002 (-3.29%) | 6,349,175 |
| 4 Jan 2022 | USD | 0.0731 | 0.0735 | 0.0675 | 0.0699 | 0.0699 | -0.003 (-4.12%) | 7,296,390 |
| 3 Jan 2022 | USD | 0.0791 | 0.0793 | 0.0707 | 0.0729 | 0.0729 | -0.006 (-7.95%) | 8,176,574 |
| 2 Jan 2022 | USD | 0.0794 | 0.0864 | 0.0779 | 0.0792 | 0.0792 | -0 (-0.25%) | 7,640,758 |
| 1 Jan 2022 | USD | 0.0767 | 0.081 | 0.0761 | 0.0794 | 0.0794 | +0.003 (+3.39%) | 7,517,677 |
| 31 Dec 2021 | USD | 0.0789 | 0.0826 | 0.0736 | 0.0768 | 0.0768 | -0.002 (-2.54%) | 12,555,217 |
| 30 Dec 2021 | USD | 0.0656 | 0.0842 | 0.0647 | 0.0788 | 0.0788 | +0.013 (+19.76%) | 11,708,627 |
| 29 Dec 2021 | USD | 0.0663 | 0.069 | 0.065 | 0.0658 | 0.0658 | -0 (-0.60%) | 6,289,459 |
| 28 Dec 2021 | USD | 0.074 | 0.0747 | 0.0653 | 0.0662 | 0.0662 | -0.008 (-10.54%) | 7,740,617 |
| 27 Dec 2021 | USD | 0.0841 | 0.0859 | 0.0738 | 0.074 | 0.074 | -0.01 (-12.01%) | 10,477,118 |
| 26 Dec 2021 | USD | 0.0825 | 0.0844 | 0.079 | 0.0841 | 0.0841 | +0.002 (+1.82%) | 7,318,389 |
| 25 Dec 2021 | USD | 0.0774 | 0.0843 | 0.0746 | 0.0826 | 0.0826 | +0.005 (+6.58%) | 7,946,472 |
| 24 Dec 2021 | USD | 0.0704 | 0.0859 | 0.0685 | 0.0775 | 0.0775 | +0.007 (+9.93%) | 14,021,506 |
| 23 Dec 2021 | USD | 0.0707 | 0.0781 | 0.0688 | 0.0705 | 0.0705 | -0 (-0.28%) | 10,803,341 |
| 22 Dec 2021 | USD | 0.0692 | 0.0729 | 0.0664 | 0.0707 | 0.0707 | +0.001 (+1.73%) | 15,051,607 |
| 21 Dec 2021 | USD | 0.0651 | 0.0725 | 0.0649 | 0.0695 | 0.0695 | +0.004 (+6.92%) | 5,636,891 |
| 20 Dec 2021 | USD | 0.0707 | 0.0714 | 0.0643 | 0.065 | 0.065 | -0.006 (-8.06%) | 11,399,248 |
| 19 Dec 2021 | USD | 0.0756 | 0.0773 | 0.0684 | 0.0707 | 0.0707 | -0.005 (-6.48%) | 9,297,731 |
| 18 Dec 2021 | USD | 0.0847 | 0.0858 | 0.07 | 0.0756 | 0.0756 | -0.009 (-10.74%) | 16,223,624 |
| 17 Dec 2021 | USD | 0.0904 | 0.0917 | 0.0829 | 0.0847 | 0.0847 | -0.006 (-6.31%) | 9,291,565 |
