| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 32.25 | 33.12 | 32.05 | 32.61 | 32.61 | +0.14 (+0.43%) | 429,947 |
| 23 Jan 2023 | USD | 32.76 | 32.8504 | 32.08 | 32.47 | 32.47 | -0.37 (-1.13%) | 431,776 |
| 20 Jan 2023 | USD | 33.27 | 33.27 | 32.285 | 32.84 | 32.84 | +0.11 (+0.34%) | 477,401 |
| 19 Jan 2023 | USD | 33.11 | 33.37 | 32.38 | 32.73 | 32.73 | -0.41 (-1.24%) | 290,983 |
| 18 Jan 2023 | USD | 33.36 | 33.96 | 32.43 | 33.14 | 33.14 | +0.045 (+0.14%) | 404,762 |
| 17 Jan 2023 | USD | 32.74 | 33.78 | 32.01 | 33.095 | 33.095 | +0.305 (+0.93%) | 585,024 |
| 13 Jan 2023 | USD | 33.03 | 33.86 | 31.81 | 32.79 | 32.79 | -0.43 (-1.29%) | 569,029 |
| 12 Jan 2023 | USD | 31.77 | 33.26 | 31.01 | 33.22 | 33.22 | +1.51 (+4.76%) | 888,191 |
| 11 Jan 2023 | USD | 30.94 | 31.75 | 30.63 | 31.71 | 31.71 | +0.63 (+2.03%) | 456,217 |
| 10 Jan 2023 | USD | 30.05 | 31.08 | 29.9 | 31.08 | 31.08 | +0.9 (+2.98%) | 592,372 |
| 9 Jan 2023 | USD | 31.17 | 31.6 | 29.81 | 30.18 | 30.18 | -0.56 (-1.82%) | 524,500 |
| 6 Jan 2023 | USD | 29.9 | 31.05 | 29.19 | 30.74 | 30.74 | +0.94 (+3.15%) | 494,692 |
| 5 Jan 2023 | USD | 30.4 | 31.61 | 29.595 | 29.8 | 29.8 | -0.84 (-2.74%) | 528,842 |
| 4 Jan 2023 | USD | 30.94 | 31.57 | 30.41 | 30.64 | 30.64 | -0.31 (-1.00%) | 411,246 |
| 3 Jan 2023 | USD | 31.67 | 32.05 | 30.82 | 30.95 | 30.95 | -0.59 (-1.87%) | 434,772 |
| 30 Dec 2022 | USD | 31.52 | 31.75 | 30.86 | 31.54 | 31.54 | -0.11 (-0.35%) | 544,707 |
| 29 Dec 2022 | USD | 29.48 | 31.85 | 29.1 | 31.65 | 31.65 | +2.28 (+7.76%) | 626,074 |
| 28 Dec 2022 | USD | 29.48 | 29.9 | 29.15 | 29.37 | 29.37 | -0.11 (-0.37%) | 490,469 |
| 27 Dec 2022 | USD | 30.86 | 31.16 | 29.17 | 29.48 | 29.48 | -1.26 (-4.10%) | 373,825 |
| 23 Dec 2022 | USD | 31.42 | 31.42 | 30.05 | 30.74 | 30.74 | -0.71 (-2.26%) | 579,276 |
| 22 Dec 2022 | USD | 31.49 | 31.85 | 30.305 | 31.45 | 31.45 | -0.24 (-0.76%) | 846,341 |
| 21 Dec 2022 | USD | 32.11 | 32.8 | 31.27 | 31.69 | 31.69 | -0.27 (-0.84%) | 537,681 |
| 20 Dec 2022 | USD | 31.3 | 32.385 | 31.01 | 31.96 | 31.96 | +0.95 (+3.06%) | 847,142 |
| 19 Dec 2022 | USD | 28 | 33.7443 | 27.9 | 31.01 | 31.01 | +5.66 (+22.33%) | 2,058,677 |
| 16 Dec 2022 | USD | 25.11 | 25.7 | 24.355 | 25.35 | 25.35 | -0.165 (-0.65%) | 1,450,484 |
| 15 Dec 2022 | USD | 26.53 | 26.97 | 25.12 | 25.515 | 25.515 | -1.365 (-5.08%) | 574,206 |
| 14 Dec 2022 | USD | 27.63 | 27.84 | 26.5 | 26.88 | 26.88 | -0.85 (-3.07%) | 409,158 |
| 13 Dec 2022 | USD | 28.02 | 28.07 | 26.67 | 27.73 | 27.73 | +0.7 (+2.59%) | 484,686 |
| 12 Dec 2022 | USD | 26.26 | 27.41 | 25.86 | 27.03 | 27.03 | +0.93 (+3.56%) | 456,522 |
| 9 Dec 2022 | USD | 27.23 | 27.28 | 26.02 | 26.1 | 26.1 | -1.28 (-4.67%) | 475,234 |
