| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 29.09 | 33.54 | 28.45 | 33.47 | 33.47 | +3.97 (+13.46%) | 957,794 |
| 4 Aug 2022 | USD | 28.36 | 29.74 | 27.785 | 29.5 | 29.5 | +1.35 (+4.80%) | 607,174 |
| 3 Aug 2022 | USD | 28.65 | 30.2 | 27.21 | 28.15 | 28.15 | -0.48 (-1.68%) | 625,636 |
| 2 Aug 2022 | USD | 27.43 | 29.4 | 27.43 | 28.63 | 28.63 | +0.97 (+3.51%) | 377,059 |
| 1 Aug 2022 | USD | 25.9 | 29.69 | 25.5 | 27.66 | 27.66 | +1.37 (+5.21%) | 472,772 |
| 29 Jul 2022 | USD | 25.42 | 26.44 | 24.4 | 26.29 | 26.29 | +0.79 (+3.10%) | 467,983 |
| 28 Jul 2022 | USD | 26.34 | 26.34 | 24.85 | 25.5 | 25.5 | -0.61 (-2.34%) | 456,187 |
| 27 Jul 2022 | USD | 25.81 | 26.43 | 25.65 | 26.11 | 26.11 | +0.5 (+1.95%) | 546,356 |
| 26 Jul 2022 | USD | 26.69 | 26.95 | 25.5 | 25.61 | 25.61 | -0.99 (-3.72%) | 451,920 |
| 25 Jul 2022 | USD | 26.77 | 26.9899 | 25.9 | 26.6 | 26.6 | -0.12 (-0.45%) | 314,930 |
| 22 Jul 2022 | USD | 27.9 | 27.95 | 25.52 | 26.72 | 26.72 | -0.88 (-3.19%) | 691,813 |
| 21 Jul 2022 | USD | 27.97 | 28.62 | 27.16 | 27.6 | 27.6 | -0.57 (-2.02%) | 355,777 |
| 20 Jul 2022 | USD | 27.41 | 30.1 | 27.41 | 28.17 | 28.17 | +0.61 (+2.21%) | 671,716 |
| 19 Jul 2022 | USD | 26.69 | 27.88 | 26.56 | 27.56 | 27.56 | +1.22 (+4.63%) | 413,152 |
| 18 Jul 2022 | USD | 27.32 | 27.85 | 26.04 | 26.34 | 26.34 | -0.63 (-2.34%) | 361,652 |
| 15 Jul 2022 | USD | 27.92 | 27.92 | 26.24 | 26.97 | 26.97 | +0.05 (+0.19%) | 536,848 |
| 14 Jul 2022 | USD | 28.25 | 28.25 | 26.72 | 26.92 | 26.92 | -1.68 (-5.87%) | 451,858 |
| 13 Jul 2022 | USD | 25.86 | 28.84 | 25.55 | 28.6 | 28.6 | +1.84 (+6.88%) | 323,181 |
| 12 Jul 2022 | USD | 27.46 | 27.485 | 26.01 | 26.76 | 26.76 | -0.7 (-2.55%) | 355,418 |
| 11 Jul 2022 | USD | 29.1 | 29.1 | 27.34 | 27.46 | 27.46 | -1.64 (-5.64%) | 606,256 |
| 8 Jul 2022 | USD | 29.51 | 30.33 | 28.23 | 29.1 | 29.1 | -0.85 (-2.84%) | 519,917 |
| 7 Jul 2022 | USD | 29.64 | 31.87 | 29.55 | 29.95 | 29.95 | -0.05 (-0.17%) | 577,235 |
| 6 Jul 2022 | USD | 30.6 | 32.5 | 29.035 | 30 | 30 | -0.63 (-2.06%) | 855,014 |
| 5 Jul 2022 | USD | 25.61 | 30.68 | 25.43 | 30.63 | 30.63 | +4.21 (+15.93%) | 602,231 |
| 1 Jul 2022 | USD | 26.5 | 28.16 | 25.89 | 26.42 | 26.42 | -0.02 (-0.08%) | 405,693 |
| 30 Jun 2022 | USD | 26.43 | 27.41 | 25.98 | 26.44 | 26.44 | -0.56 (-2.07%) | 399,733 |
| 29 Jun 2022 | USD | 26.9 | 27.36 | 25.16 | 27 | 27 | +0.03 (+0.11%) | 313,563 |
| 28 Jun 2022 | USD | 29.14 | 29.25 | 26.85 | 26.97 | 26.97 | -2.08 (-7.16%) | 438,971 |
| 27 Jun 2022 | USD | 28.34 | 29.81 | 27.66 | 29.05 | 29.05 | +0.9 (+3.20%) | 348,583 |
| 24 Jun 2022 | USD | 28.91 | 29.34 | 27.81 | 28.15 | 28.15 | -0.48 (-1.68%) | 1,796,671 |
