| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 24.63 | 26.13 | 24.22 | 25.21 | 25.21 | +1.29 (+5.39%) | 544,095 |
| 17 Jun 2022 | USD | 23.08 | 24.47 | 23.08 | 23.92 | 23.92 | +1.02 (+4.45%) | 850,244 |
| 16 Jun 2022 | USD | 23.71 | 24.79 | 22.1 | 22.9 | 22.9 | -1.7 (-6.91%) | 491,267 |
| 15 Jun 2022 | USD | 24.29 | 24.96 | 23.38 | 24.6 | 24.6 | +0.25 (+1.03%) | 501,600 |
| 14 Jun 2022 | USD | 24.3 | 25.175 | 23.77 | 24.35 | 24.35 | +0.32 (+1.33%) | 441,289 |
| 13 Jun 2022 | USD | 24.54 | 24.755 | 23.26 | 24.03 | 24.03 | -1.84 (-7.11%) | 543,205 |
| 10 Jun 2022 | USD | 27.38 | 27.38 | 25.66 | 25.87 | 25.87 | -2.15 (-7.67%) | 511,635 |
| 9 Jun 2022 | USD | 28.09 | 29.08 | 27.86 | 28.02 | 28.02 | -0.59 (-2.06%) | 362,708 |
| 8 Jun 2022 | USD | 28.34 | 29.46 | 27.93 | 28.61 | 28.61 | -0.18 (-0.63%) | 270,890 |
| 7 Jun 2022 | USD | 25.69 | 28.885 | 25.495 | 28.79 | 28.79 | +2.9 (+11.20%) | 618,186 |
| 6 Jun 2022 | USD | 28.22 | 29.165 | 25.18 | 25.89 | 25.89 | -1.95 (-7.00%) | 352,970 |
| 3 Jun 2022 | USD | 26.76 | 28.6 | 26.76 | 27.84 | 27.84 | +0.81 (+3.00%) | 365,071 |
| 2 Jun 2022 | USD | 26.31 | 27.9 | 25.6679 | 27.03 | 27.03 | +0.62 (+2.35%) | 274,964 |
| 1 Jun 2022 | USD | 26.23 | 26.91 | 25 | 26.41 | 26.41 | +0.28 (+1.07%) | 416,600 |
| 31 May 2022 | USD | 27.06 | 27.72 | 26.005 | 26.13 | 26.13 | -1.12 (-4.11%) | 889,743 |
| 27 May 2022 | USD | 27.04 | 27.45 | 24.53 | 27.25 | 27.25 | +0.29 (+1.08%) | 502,021 |
| 26 May 2022 | USD | 26.86 | 28.24 | 26.27 | 26.96 | 26.96 | +0.05 (+0.19%) | 359,340 |
| 25 May 2022 | USD | 25 | 27.13 | 25 | 26.91 | 26.91 | +1.85 (+7.38%) | 398,923 |
| 24 May 2022 | USD | 24.64 | 25.44 | 24 | 25.06 | 25.06 | -0.15 (-0.60%) | 483,273 |
| 23 May 2022 | USD | 25.24 | 25.735 | 24.69 | 25.21 | 25.21 | +0.27 (+1.08%) | 235,777 |
| 20 May 2022 | USD | 24.81 | 25.245 | 22.95 | 24.94 | 24.94 | +0.5 (+2.05%) | 280,089 |
| 19 May 2022 | USD | 23.63 | 25.23 | 23.5912 | 24.44 | 24.44 | +0.82 (+3.47%) | 369,777 |
| 18 May 2022 | USD | 25.02 | 26.15 | 22.995 | 23.62 | 23.62 | -2.35 (-9.05%) | 486,150 |
| 17 May 2022 | USD | 26 | 26.44 | 24.66 | 25.97 | 25.97 | +0.77 (+3.06%) | 1,319,197 |
| 16 May 2022 | USD | 23.88 | 25.56 | 23.29 | 25.2 | 25.2 | +1.3 (+5.44%) | 441,692 |
| 13 May 2022 | USD | 22.11 | 24.1 | 22.03 | 23.9 | 23.9 | +2.14 (+9.83%) | 476,389 |
| 12 May 2022 | USD | 20.23 | 22.77 | 19.86 | 21.76 | 21.76 | +1.14 (+5.53%) | 676,830 |
| 11 May 2022 | USD | 21.8 | 22.9 | 20.19 | 20.62 | 20.62 | -2.06 (-9.08%) | 940,172 |
| 10 May 2022 | USD | 23.3 | 24.23 | 22.015 | 22.68 | 22.68 | +0.5 (+2.25%) | 793,243 |
| 9 May 2022 | USD | 24.81 | 24.81 | 21.825 | 22.18 | 22.18 | -3.255 (-12.80%) | 878,885 |
