| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 28.11 | 28.33 | 25.43 | 25.435 | 25.435 | -3.305 (-11.50%) | 660,532 |
| 5 May 2022 | USD | 31.47 | 31.7 | 27.86 | 28.74 | 28.74 | -3.24 (-10.13%) | 535,522 |
| 4 May 2022 | USD | 30.75 | 32.51 | 29.03 | 31.98 | 31.98 | +1.41 (+4.61%) | 520,974 |
| 3 May 2022 | USD | 31.02 | 31.75 | 29.835 | 30.57 | 30.57 | -0.29 (-0.94%) | 252,198 |
| 2 May 2022 | USD | 29 | 30.945 | 28.6501 | 30.86 | 30.86 | +1.58 (+5.40%) | 429,472 |
| 29 Apr 2022 | USD | 30.16 | 30.79 | 29.03 | 29.28 | 29.28 | -1.13 (-3.72%) | 320,032 |
| 28 Apr 2022 | USD | 31.11 | 31.11 | 29.53 | 30.41 | 30.41 | -0.01 (-0.03%) | 277,919 |
| 27 Apr 2022 | USD | 31.26 | 32.4 | 29.92 | 30.42 | 30.42 | -0.56 (-1.81%) | 290,231 |
| 26 Apr 2022 | USD | 32.21 | 32.63 | 30.95 | 30.98 | 30.98 | -1.5 (-4.62%) | 386,509 |
| 25 Apr 2022 | USD | 30.32 | 32.635 | 30.32 | 32.48 | 32.48 | +1.62 (+5.25%) | 191,697 |
| 22 Apr 2022 | USD | 30.79 | 31.75 | 30.62 | 30.86 | 30.86 | +0.01 (+0.03%) | 242,624 |
| 21 Apr 2022 | USD | 33.53 | 33.97 | 30.81 | 30.85 | 30.85 | -2.42 (-7.27%) | 376,087 |
| 20 Apr 2022 | USD | 32.64 | 33.645 | 31.99 | 33.27 | 33.27 | +0.68 (+2.09%) | 157,857 |
| 19 Apr 2022 | USD | 31.78 | 33.295 | 31.46 | 32.59 | 32.59 | +1.09 (+3.46%) | 223,532 |
| 18 Apr 2022 | USD | 32.31 | 32.31 | 30.7 | 31.5 | 31.5 | -0.97 (-2.99%) | 370,408 |
| 14 Apr 2022 | USD | 34.58 | 34.58 | 32 | 32.47 | 32.47 | -2.28 (-6.56%) | 364,091 |
| 13 Apr 2022 | USD | 34.92 | 34.98 | 34.2 | 34.75 | 34.75 | +0.43 (+1.25%) | 293,395 |
| 12 Apr 2022 | USD | 34.19 | 36.5 | 32.3 | 34.32 | 34.32 | +0.6 (+1.78%) | 315,830 |
| 11 Apr 2022 | USD | 34.59 | 34.81 | 33.105 | 33.72 | 33.72 | -1.18 (-3.38%) | 351,763 |
| 8 Apr 2022 | USD | 35.7 | 36.95 | 34.39 | 34.9 | 34.9 | -0.81 (-2.27%) | 266,265 |
| 7 Apr 2022 | USD | 36 | 36.84 | 35.05 | 35.71 | 35.71 | -0.43 (-1.19%) | 372,894 |
| 6 Apr 2022 | USD | 35.14 | 36.3 | 34.0828 | 36.14 | 36.14 | +0.65 (+1.83%) | 340,484 |
| 5 Apr 2022 | USD | 36.96 | 37.9 | 35.38 | 35.49 | 35.49 | -1.31 (-3.56%) | 329,567 |
| 4 Apr 2022 | USD | 37.54 | 38.37 | 35.9 | 36.8 | 36.8 | -0.35 (-0.94%) | 325,348 |
| 1 Apr 2022 | USD | 35.03 | 37.31 | 34.5 | 37.15 | 37.15 | +2.14 (+6.11%) | 355,993 |
| 31 Mar 2022 | USD | 34.07 | 36.135 | 34.07 | 35.01 | 35.01 | +1.39 (+4.13%) | 365,157 |
| 30 Mar 2022 | USD | 34.6 | 35.9599 | 33.13 | 33.62 | 33.62 | -1.36 (-3.89%) | 271,438 |
| 29 Mar 2022 | USD | 34.01 | 35.8 | 33.65 | 34.98 | 34.98 | +1.5 (+4.48%) | 357,955 |
| 28 Mar 2022 | USD | 33.53 | 34.6472 | 32.935 | 33.48 | 33.48 | +0.1 (+0.30%) | 324,450 |
| 25 Mar 2022 | USD | 33.88 | 34.09 | 32.89 | 33.38 | 33.38 | -0.68 (-2.00%) | 313,489 |
