| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 31.3 | 33.45 | 29.4 | 33.28 | 33.28 | +2.27 (+7.32%) | 272,364 |
| 21 Mar 2022 | USD | 32.67 | 32.74 | 30.84 | 31.01 | 31.01 | -1.66 (-5.08%) | 395,774 |
| 18 Mar 2022 | USD | 31.43 | 33.33 | 30.595 | 32.67 | 32.67 | +1.16 (+3.68%) | 1,236,015 |
| 17 Mar 2022 | USD | 30.69 | 31.7 | 30.512 | 31.51 | 31.51 | +0.52 (+1.68%) | 307,205 |
| 16 Mar 2022 | USD | 29.58 | 31.03 | 29.12 | 30.99 | 30.99 | +2.01 (+6.94%) | 435,654 |
| 15 Mar 2022 | USD | 30.14 | 30.22 | 27.9301 | 28.98 | 28.98 | -1.06 (-3.53%) | 453,414 |
| 14 Mar 2022 | USD | 33.63 | 33.64 | 29.13 | 30.04 | 30.04 | -3.48 (-10.38%) | 665,519 |
| 11 Mar 2022 | USD | 35.44 | 35.75 | 33.46 | 33.52 | 33.52 | -1.86 (-5.26%) | 439,120 |
| 10 Mar 2022 | USD | 34.4 | 36.35 | 33.4967 | 35.38 | 35.38 | +0.44 (+1.26%) | 403,047 |
| 9 Mar 2022 | USD | 31.44 | 35.18 | 31.23 | 34.94 | 34.94 | +4.16 (+13.52%) | 540,741 |
| 8 Mar 2022 | USD | 28.9 | 31.615 | 27.8 | 30.78 | 30.78 | +1.86 (+6.43%) | 509,283 |
| 7 Mar 2022 | USD | 28.45 | 29.77 | 28.4 | 28.92 | 28.92 | +0.54 (+1.90%) | 274,409 |
| 4 Mar 2022 | USD | 29.68 | 30.43 | 28.065 | 28.38 | 28.38 | -0.97 (-3.30%) | 374,402 |
| 3 Mar 2022 | USD | 30.28 | 31.28 | 28.76 | 29.35 | 29.35 | -0.85 (-2.81%) | 400,397 |
| 2 Mar 2022 | USD | 28.27 | 30.58 | 27.94 | 30.2 | 30.2 | +1.83 (+6.45%) | 345,430 |
| 1 Mar 2022 | USD | 26.14 | 29.79 | 26.07 | 28.37 | 28.37 | +1.9 (+7.18%) | 480,590 |
| 28 Feb 2022 | USD | 25.44 | 26.57 | 24.86 | 26.47 | 26.47 | +1.02 (+4.01%) | 487,269 |
| 25 Feb 2022 | USD | 25.54 | 25.8 | 24.68 | 25.45 | 25.45 | -0.02 (-0.08%) | 292,736 |
| 24 Feb 2022 | USD | 22.9 | 25.61 | 22.45 | 25.47 | 25.47 | +1.97 (+8.38%) | 672,062 |
| 23 Feb 2022 | USD | 24.27 | 24.46 | 23.09 | 23.5 | 23.5 | -0.75 (-3.09%) | 481,029 |
| 22 Feb 2022 | USD | 23.64 | 24.91 | 23.4901 | 24.25 | 24.25 | +0.25 (+1.04%) | 567,363 |
| 18 Feb 2022 | USD | 26.5 | 26.5 | 23 | 24 | 24 | -1.75 (-6.80%) | 691,335 |
| 17 Feb 2022 | USD | 29.35 | 29.35 | 25.265 | 25.75 | 25.75 | -3.49 (-11.94%) | 703,189 |
| 16 Feb 2022 | USD | 30.09 | 30.09 | 28 | 29.24 | 29.24 | -0.86 (-2.86%) | 643,058 |
| 15 Feb 2022 | USD | 30.09 | 30.75 | 28.4 | 30.1 | 30.1 | -1 (-3.22%) | 758,377 |
| 14 Feb 2022 | USD | 31 | 31.45 | 29.755 | 31.1 | 31.1 | +0.47 (+1.53%) | 378,883 |
| 11 Feb 2022 | USD | 29.51 | 30.75 | 28.99 | 30.63 | 30.63 | +1.1 (+3.73%) | 697,050 |
| 10 Feb 2022 | USD | 29.47 | 31.5 | 29.175 | 29.53 | 29.53 | -0.83 (-2.73%) | 434,298 |
| 9 Feb 2022 | USD | 28.57 | 30.5 | 28.23 | 30.36 | 30.36 | +2.19 (+7.77%) | 632,954 |
| 8 Feb 2022 | USD | 28.41 | 29.5 | 27.1 | 28.17 | 28.17 | -0.61 (-2.12%) | 520,630 |
