| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 34.12 | 35.01 | 33.68 | 34.94 | 34.94 | +1.16 (+3.43%) | 432,694 |
| 22 Dec 2021 | USD | 33.35 | 34.31 | 33.1 | 33.78 | 33.78 | +0.38 (+1.14%) | 314,205 |
| 21 Dec 2021 | USD | 32.675 | 33.75 | 31.64 | 33.4 | 33.4 | +1.49 (+4.67%) | 468,329 |
| 20 Dec 2021 | USD | 30.92 | 32.42 | 30.69 | 31.91 | 31.91 | +0.32 (+1.01%) | 488,160 |
| 17 Dec 2021 | USD | 29.19 | 32.5 | 28.9 | 31.59 | 31.59 | +2.38 (+8.15%) | 994,457 |
| 16 Dec 2021 | USD | 32.5 | 32.5 | 28.9 | 29.21 | 29.21 | -1.44 (-4.70%) | 498,817 |
| 15 Dec 2021 | USD | 29.65 | 30.82 | 28.35 | 30.65 | 30.65 | +0.92 (+3.09%) | 634,383 |
| 14 Dec 2021 | USD | 31.06 | 31.11 | 28.86 | 29.73 | 29.73 | -2.17 (-6.80%) | 495,415 |
| 13 Dec 2021 | USD | 31.22 | 32.83 | 31.06 | 31.9 | 31.9 | +0.82 (+2.64%) | 346,642 |
| 10 Dec 2021 | USD | 33.31 | 34.49 | 31.02 | 31.08 | 31.08 | -1.9 (-5.76%) | 388,760 |
| 9 Dec 2021 | USD | 33.97 | 34.91 | 32.8 | 32.98 | 32.98 | -1.42 (-4.13%) | 364,404 |
| 8 Dec 2021 | USD | 33.54 | 34.79 | 32.68 | 34.4 | 34.4 | +1.05 (+3.15%) | 654,436 |
| 7 Dec 2021 | USD | 31.94 | 34.22 | 31.54 | 33.35 | 33.35 | +2.07 (+6.62%) | 395,988 |
| 6 Dec 2021 | USD | 30.62 | 31.63 | 29.54 | 31.28 | 31.28 | +0.76 (+2.49%) | 316,922 |
| 3 Dec 2021 | USD | 33.08 | 33.485 | 30.21 | 30.52 | 30.52 | -2.31 (-7.04%) | 481,341 |
| 2 Dec 2021 | USD | 31.01 | 33.19 | 30.3 | 32.83 | 32.83 | +2.67 (+8.85%) | 438,690 |
| 1 Dec 2021 | USD | 32.18 | 32.7 | 29.96 | 30.16 | 30.16 | -1.03 (-3.30%) | 431,032 |
| 30 Nov 2021 | USD | 31.01 | 32.16 | 28.79 | 31.19 | 31.19 | -0.1 (-0.32%) | 491,951 |
| 29 Nov 2021 | USD | 32.52 | 33.6899 | 30.83 | 31.29 | 31.29 | -0.85 (-2.64%) | 375,880 |
| 26 Nov 2021 | USD | 32.78 | 34.64 | 30.695 | 32.14 | 32.14 | -1.48 (-4.40%) | 291,367 |
| 24 Nov 2021 | USD | 32.34 | 34.035 | 31.98 | 33.62 | 33.62 | +0.95 (+2.91%) | 257,719 |
| 23 Nov 2021 | USD | 36.755 | 36.755 | 31.19 | 32.67 | 32.67 | -1.31 (-3.86%) | 709,083 |
| 22 Nov 2021 | USD | 36.48 | 36.63 | 33.94 | 33.98 | 33.98 | -2.36 (-6.49%) | 381,204 |
| 19 Nov 2021 | USD | 36.02 | 36.84 | 35.76 | 36.34 | 36.34 | -0.02 (-0.06%) | 229,071 |
| 18 Nov 2021 | USD | 37.03 | 37.52 | 35.79 | 36.36 | 36.36 | -0.78 (-2.10%) | 285,038 |
| 17 Nov 2021 | USD | 38.27 | 38.27 | 36.66 | 37.14 | 37.14 | -1.04 (-2.72%) | 387,291 |
| 16 Nov 2021 | USD | 38.5 | 39.18 | 37.7 | 38.18 | 38.18 | -0.6 (-1.55%) | 245,107 |
| 15 Nov 2021 | USD | 39.29 | 39.5 | 38.03 | 38.78 | 38.78 | -0.56 (-1.42%) | 475,252 |
| 12 Nov 2021 | USD | 39 | 39.44 | 38.01 | 39.34 | 39.34 | +1.04 (+2.72%) | 195,011 |
| 11 Nov 2021 | USD | 39.56 | 39.56 | 37.55 | 38.3 | 38.3 | -0.37 (-0.96%) | 233,746 |
