| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 44.84 | 45.7899 | 43.1638 | 44.61 | 44.61 | -0.03 (-0.07%) | 350,650 |
| 4 Nov 2021 | USD | 45.06 | 45.72 | 43.82 | 44.64 | 44.64 | +0.26 (+0.59%) | 339,366 |
| 3 Nov 2021 | USD | 42.67 | 44.73 | 42.16 | 44.38 | 44.38 | +2.24 (+5.32%) | 312,012 |
| 2 Nov 2021 | USD | 41.18 | 42.185 | 40.52 | 42.14 | 42.14 | +1.24 (+3.03%) | 392,775 |
| 1 Nov 2021 | USD | 41 | 41.72 | 40.5 | 40.9 | 40.9 | +0.25 (+0.62%) | 400,398 |
| 29 Oct 2021 | USD | 41.36 | 41.85 | 39.93 | 40.65 | 40.65 | -0.75 (-1.81%) | 262,795 |
| 28 Oct 2021 | USD | 40.32 | 41.79 | 40.32 | 41.4 | 41.4 | +1.43 (+3.58%) | 284,595 |
| 27 Oct 2021 | USD | 38.9 | 41.5646 | 37.82 | 39.97 | 39.97 | +0.86 (+2.20%) | 712,725 |
| 26 Oct 2021 | USD | 39.52 | 40.74 | 38.94 | 39.11 | 39.11 | -0.98 (-2.44%) | 341,483 |
| 25 Oct 2021 | USD | 40 | 41.1 | 39.225 | 40.09 | 40.09 | -0.25 (-0.62%) | 515,230 |
| 22 Oct 2021 | USD | 38.62 | 40.4 | 37.66 | 40.34 | 40.34 | +1.65 (+4.26%) | 377,600 |
| 21 Oct 2021 | USD | 37.47 | 38.79 | 37.3901 | 38.69 | 38.69 | +1.54 (+4.15%) | 206,651 |
| 20 Oct 2021 | USD | 36.69 | 37.73 | 36.52 | 37.15 | 37.15 | +0.24 (+0.65%) | 345,321 |
| 19 Oct 2021 | USD | 36.59 | 38.3 | 36.212 | 36.91 | 36.91 | +0.71 (+1.96%) | 338,311 |
| 18 Oct 2021 | USD | 35.69 | 36.5 | 34.9001 | 36.2 | 36.2 | +0.88 (+2.49%) | 225,693 |
| 15 Oct 2021 | USD | 36.08 | 36.09 | 34.79 | 35.32 | 35.32 | -0.12 (-0.34%) | 282,027 |
| 14 Oct 2021 | USD | 33.32 | 35.56 | 33.32 | 35.44 | 35.44 | +2.45 (+7.43%) | 444,570 |
| 13 Oct 2021 | USD | 32.26 | 33.74 | 32.08 | 32.99 | 32.99 | +0.76 (+2.36%) | 157,582 |
| 12 Oct 2021 | USD | 32.86 | 33.31 | 31.67 | 32.23 | 32.23 | -0.31 (-0.95%) | 213,429 |
| 11 Oct 2021 | USD | 32.73 | 33.12 | 32.24 | 32.54 | 32.54 | -0.06 (-0.18%) | 162,048 |
| 8 Oct 2021 | USD | 32.81 | 33 | 31.79 | 32.6 | 32.6 | +0.02 (+0.06%) | 192,475 |
| 7 Oct 2021 | USD | 30.74 | 32.65 | 30.73 | 32.58 | 32.58 | +1.66 (+5.37%) | 238,436 |
| 6 Oct 2021 | USD | 30.27 | 31.24 | 29.87 | 30.92 | 30.92 | +0.49 (+1.61%) | 308,887 |
| 5 Oct 2021 | USD | 29.93 | 30.91 | 29.1 | 30.43 | 30.43 | +0.48 (+1.60%) | 237,652 |
| 4 Oct 2021 | USD | 30.65 | 30.65 | 29.66 | 29.95 | 29.95 | -0.84 (-2.73%) | 496,322 |
| 1 Oct 2021 | USD | 29.72 | 31.09 | 28.4701 | 30.79 | 30.79 | +1.29 (+4.37%) | 390,743 |
| 30 Sep 2021 | USD | 32.36 | 32.36 | 29.25 | 29.5 | 29.5 | -2.01 (-6.38%) | 1,236,170 |
| 29 Sep 2021 | USD | 31.27 | 31.96 | 30.45 | 31.51 | 31.51 | +0.14 (+0.45%) | 328,475 |
| 28 Sep 2021 | USD | 32.75 | 33 | 31.26 | 31.37 | 31.37 | -1.1 (-3.39%) | 397,860 |
| 27 Sep 2021 | USD | 30.44 | 32.52 | 30.28 | 32.47 | 32.47 | +1.57 (+5.08%) | 386,017 |
