| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 31.24 | 31.69 | 30.82 | 30.9 | 30.9 | -0.39 (-1.25%) | 402,005 |
| 23 Sep 2021 | USD | 31.33 | 31.4884 | 29.11 | 31.29 | 31.29 | +0.32 (+1.03%) | 906,061 |
| 22 Sep 2021 | USD | 38.2 | 38.3 | 30.54 | 30.97 | 30.97 | -7.88 (-20.28%) | 1,327,969 |
| 21 Sep 2021 | USD | 38.18 | 39.61 | 37.78 | 38.85 | 38.85 | +1.39 (+3.71%) | 326,376 |
| 20 Sep 2021 | USD | 36.52 | 38.11 | 35.85 | 37.46 | 37.46 | -0.11 (-0.29%) | 634,822 |
| 17 Sep 2021 | USD | 36.75 | 37.99 | 35.63 | 37.57 | 37.57 | +1.09 (+2.99%) | 1,631,412 |
| 16 Sep 2021 | USD | 35.85 | 36.54 | 34.82 | 36.48 | 36.48 | +1.02 (+2.88%) | 453,798 |
| 15 Sep 2021 | USD | 35.03 | 36.38 | 34.84 | 35.46 | 35.46 | +0.29 (+0.82%) | 545,023 |
| 14 Sep 2021 | USD | 34.09 | 37.08 | 33.85 | 35.17 | 35.17 | +0.51 (+1.47%) | 587,865 |
| 13 Sep 2021 | USD | 36.61 | 36.62 | 33.67 | 34.66 | 34.66 | -2.14 (-5.82%) | 551,842 |
| 10 Sep 2021 | USD | 36.47 | 37.2908 | 35.85 | 36.8 | 36.8 | +1.03 (+2.88%) | 270,871 |
| 9 Sep 2021 | USD | 34.92 | 36.06 | 34.335 | 35.77 | 35.77 | +1.1 (+3.17%) | 226,281 |
| 8 Sep 2021 | USD | 35.53 | 35.91 | 33.78 | 34.67 | 34.67 | -1.29 (-3.59%) | 361,878 |
| 7 Sep 2021 | USD | 35.35 | 36.83 | 34.9 | 35.96 | 35.96 | +0.77 (+2.19%) | 377,210 |
| 3 Sep 2021 | USD | 34.92 | 36.1499 | 34.81 | 35.19 | 35.19 | +0.36 (+1.03%) | 315,721 |
| 2 Sep 2021 | USD | 34 | 34.97 | 32.29 | 34.83 | 34.83 | +1.16 (+3.45%) | 332,639 |
| 1 Sep 2021 | USD | 32.4 | 34.199 | 32 | 33.67 | 33.67 | +2.01 (+6.35%) | 577,235 |
| 31 Aug 2021 | USD | 30.97 | 32.2353 | 30.71 | 31.66 | 31.66 | +0.69 (+2.23%) | 628,580 |
| 30 Aug 2021 | USD | 30.58 | 32.2199 | 30 | 30.97 | 30.97 | +0.63 (+2.08%) | 470,970 |
| 27 Aug 2021 | USD | 29.8 | 31.679 | 29.42 | 30.34 | 30.34 | +0.53 (+1.78%) | 566,147 |
| 26 Aug 2021 | USD | 29.64 | 31.25 | 29.47 | 29.81 | 29.81 | +0.62 (+2.12%) | 938,989 |
| 25 Aug 2021 | USD | 27.66 | 29.55 | 27.31 | 29.19 | 29.19 | +1.26 (+4.51%) | 581,744 |
| 24 Aug 2021 | USD | 26.38 | 28.28 | 26.38 | 27.93 | 27.93 | +1.35 (+5.08%) | 827,729 |
| 23 Aug 2021 | USD | 23.95 | 26.66 | 23.79 | 26.58 | 26.58 | +2.89 (+12.20%) | 588,206 |
| 20 Aug 2021 | USD | 22.49 | 23.83 | 22.36 | 23.69 | 23.69 | +1.11 (+4.92%) | 589,979 |
| 19 Aug 2021 | USD | 23.26 | 23.64 | 22.45 | 22.58 | 22.58 | -0.88 (-3.75%) | 476,741 |
| 18 Aug 2021 | USD | 23.57 | 24.3038 | 23.04 | 23.46 | 23.46 | +0.14 (+0.60%) | 349,933 |
| 17 Aug 2021 | USD | 24.07 | 24.07 | 22.32 | 23.32 | 23.32 | -0.78 (-3.24%) | 929,313 |
| 16 Aug 2021 | USD | 26 | 27 | 24 | 24.1 | 24.1 | -1.85 (-7.13%) | 639,197 |
| 13 Aug 2021 | USD | 25.68 | 26.85 | 25.39 | 25.95 | 25.95 | +0.52 (+2.04%) | 697,139 |
