| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 25.15 | 25.8 | 24.44 | 25.43 | 25.43 | +0.43 (+1.72%) | 450,763 |
| 11 Aug 2021 | USD | 25.55 | 25.6174 | 24.34 | 25 | 25 | -0.56 (-2.19%) | 1,024,436 |
| 10 Aug 2021 | USD | 25.54 | 25.85 | 24.5 | 25.56 | 25.56 | +0.23 (+0.91%) | 677,045 |
| 9 Aug 2021 | USD | 25.76 | 25.99 | 25.18 | 25.33 | 25.33 | -0.2 (-0.78%) | 656,223 |
| 6 Aug 2021 | USD | 26.56 | 26.6 | 25.37 | 25.53 | 25.53 | -1.04 (-3.91%) | 302,360 |
| 5 Aug 2021 | USD | 25.87 | 27.255 | 25.63 | 26.57 | 26.57 | +0.49 (+1.88%) | 298,343 |
| 4 Aug 2021 | USD | 25.16 | 27.19 | 24.65 | 26.08 | 26.08 | +0.92 (+3.66%) | 1,208,724 |
| 3 Aug 2021 | USD | 24.62 | 25.49 | 23.73 | 25.16 | 25.16 | +0.12 (+0.48%) | 300,516 |
| 2 Aug 2021 | USD | 24.99 | 25.71 | 24.27 | 25.04 | 25.04 | +0.4 (+1.62%) | 411,294 |
| 30 Jul 2021 | USD | 24.9 | 25.15 | 24.1717 | 24.64 | 24.64 | -0.4 (-1.60%) | 566,229 |
| 29 Jul 2021 | USD | 24.735 | 25.23 | 24.545 | 25.04 | 25.04 | +0.1 (+0.40%) | 380,235 |
| 28 Jul 2021 | USD | 24.59 | 26 | 23.7 | 24.94 | 24.94 | +0.21 (+0.85%) | 947,434 |
| 27 Jul 2021 | USD | 24.26 | 24.89 | 23.33 | 24.73 | 24.73 | +0.06 (+0.24%) | 429,620 |
| 26 Jul 2021 | USD | 24.5 | 25.33 | 24.18 | 24.67 | 24.67 | 0.0 (0.0%) | 299,269 |
| 23 Jul 2021 | USD | 25.01 | 25.01 | 23.67 | 24.67 | 24.67 | -0.32 (-1.28%) | 372,537 |
| 22 Jul 2021 | USD | 24.64 | 25.16 | 23.8498 | 24.99 | 24.99 | +0.7 (+2.88%) | 847,198 |
| 21 Jul 2021 | USD | 22.52 | 24.39 | 22.2 | 24.29 | 24.29 | +1.81 (+8.05%) | 978,798 |
| 20 Jul 2021 | USD | 21.36 | 22.6 | 20.985 | 22.48 | 22.48 | +1.09 (+5.10%) | 727,067 |
| 19 Jul 2021 | USD | 21.09 | 21.58 | 20.22 | 21.39 | 21.39 | +0.13 (+0.61%) | 590,196 |
| 16 Jul 2021 | USD | 21.56 | 21.64 | 20.41 | 21.26 | 21.26 | -0.05 (-0.23%) | 820,853 |
| 15 Jul 2021 | USD | 21.73 | 22.08 | 19.595 | 21.31 | 21.31 | -0.59 (-2.69%) | 2,194,539 |
| 14 Jul 2021 | USD | 24 | 24.09 | 21.77 | 21.9 | 21.9 | -2.28 (-9.43%) | 1,667,245 |
| 13 Jul 2021 | USD | 23.98 | 25.4 | 23.665 | 24.18 | 24.18 | +0.64 (+2.72%) | 2,060,677 |
| 12 Jul 2021 | USD | 23.55 | 24.88 | 23.225 | 23.54 | 23.54 | +0.05 (+0.21%) | 1,177,923 |
| 9 Jul 2021 | USD | 23.24 | 23.9 | 22.69 | 23.49 | 23.49 | +0.37 (+1.60%) | 1,552,202 |
| 8 Jul 2021 | USD | 22.3807 | 23.5 | 22.25 | 23.12 | 23.12 | +0.08 (+0.35%) | 1,565,769 |
| 7 Jul 2021 | USD | 23.12 | 24.1 | 22.22 | 23.04 | 23.04 | -0.16 (-0.69%) | 2,684,057 |
| 6 Jul 2021 | USD | 23.68 | 24.04 | 22.74 | 23.2 | 23.2 | +0.07 (+0.30%) | 3,297,590 |
| 2 Jul 2021 | USD | 25.3 | 25.52 | 22.505 | 23.13 | 23.13 | -3.72 (-13.85%) | 7,747,977 |
| 1 Jul 2021 | USD | 26.53 | 28.95 | 25.5 | 26.85 | 26.85 | +1.23 (+4.80%) | 2,737,462 |
