USX:CERE - Cerevel Therapeutics Holdings Inc Cerevel Therapeutics Holdings
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Aug 2021 USD 25.87 27.255 25.63 26.57 26.57 +0.49 (+1.88%) 298,343
4 Aug 2021 USD 25.16 27.19 24.65 26.08 26.08 +0.92 (+3.66%) 1,208,724
3 Aug 2021 USD 24.62 25.49 23.73 25.16 25.16 +0.12 (+0.48%) 300,516
2 Aug 2021 USD 24.99 25.71 24.27 25.04 25.04 +0.4 (+1.62%) 411,294
30 Jul 2021 USD 24.9 25.15 24.1717 24.64 24.64 -0.4 (-1.60%) 566,229
29 Jul 2021 USD 24.735 25.23 24.545 25.04 25.04 +0.1 (+0.40%) 380,235
28 Jul 2021 USD 24.59 26 23.7 24.94 24.94 +0.21 (+0.85%) 947,434
27 Jul 2021 USD 24.26 24.89 23.33 24.73 24.73 +0.06 (+0.24%) 429,620
26 Jul 2021 USD 24.5 25.33 24.18 24.67 24.67 0.0 (0.0%) 299,269
23 Jul 2021 USD 25.01 25.01 23.67 24.67 24.67 -0.32 (-1.28%) 372,537
22 Jul 2021 USD 24.64 25.16 23.8498 24.99 24.99 +0.7 (+2.88%) 847,198
21 Jul 2021 USD 22.52 24.39 22.2 24.29 24.29 +1.81 (+8.05%) 978,798
20 Jul 2021 USD 21.36 22.6 20.985 22.48 22.48 +1.09 (+5.10%) 727,067
19 Jul 2021 USD 21.09 21.58 20.22 21.39 21.39 +0.13 (+0.61%) 590,196
16 Jul 2021 USD 21.56 21.64 20.41 21.26 21.26 -0.05 (-0.23%) 820,853
15 Jul 2021 USD 21.73 22.08 19.595 21.31 21.31 -0.59 (-2.69%) 2,194,539
14 Jul 2021 USD 24 24.09 21.77 21.9 21.9 -2.28 (-9.43%) 1,667,245
13 Jul 2021 USD 23.98 25.4 23.665 24.18 24.18 +0.64 (+2.72%) 2,060,677
12 Jul 2021 USD 23.55 24.88 23.225 23.54 23.54 +0.05 (+0.21%) 1,177,923
9 Jul 2021 USD 23.24 23.9 22.69 23.49 23.49 +0.37 (+1.60%) 1,552,202
8 Jul 2021 USD 22.3807 23.5 22.25 23.12 23.12 +0.08 (+0.35%) 1,565,769
7 Jul 2021 USD 23.12 24.1 22.22 23.04 23.04 -0.16 (-0.69%) 2,684,057
6 Jul 2021 USD 23.68 24.04 22.74 23.2 23.2 +0.07 (+0.30%) 3,297,590
2 Jul 2021 USD 25.3 25.52 22.505 23.13 23.13 -3.72 (-13.85%) 7,747,977
1 Jul 2021 USD 26.53 28.95 25.5 26.85 26.85 +1.23 (+4.80%) 2,737,462
30 Jun 2021 USD 26.77 29.37 24.8 25.62 25.62 -4.07 (-13.71%) 7,040,262
29 Jun 2021 USD 20.16 31.09 19.05 29.69 29.69 +17.12 (+136.20%) 85,962,445
28 Jun 2021 USD 13.08 13.25 12.5 12.57 12.57 -0.39 (-3.01%) 348,573
25 Jun 2021 USD 12.89 13.38 12.79 12.96 12.96 +0.24 (+1.89%) 4,452,249
24 Jun 2021 USD 12.89 13 12.49 12.72 12.72 +0.16 (+1.27%) 310,708



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms